Shattuck Labs, Inc. (STTK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -20.1%
- 3M
- +5.0%
- YTD
- +70.1%
- 1Y
- +168.5%
- 3Y
- +64.4%
- 5Y
- -18.5%
Loading 10-year price history...
STTK Historical Performance
STTK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +170.9%
- 2021 annual price return
- -81.1%
- 2022 annual price return
- -74.1%
- 2023 annual price return
- +185.2%
- 2024 annual price return
- -84.0%
- 2025 annual price return
- +201.7%
- 2026 annual price return
- +90.6%
STTK Stock Price Trajectory (2020–2026)
As of September 24, 2026, Shattuck Labs, Inc. (STTK) trades at $6.31, representing a +168.5% return over the past year. The stock has delivered a -64.1% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.52 on December 24, 2020. From this peak, STTK has corrected -89.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+100.3% 1Y), IMVT (+119.9% 1Y), and AGEN (+99.1% 1Y), STTK has outperformed the peer group average. Compare STTK vs RCUS →
STTK Historical Price Data · from 2020
Rows 1–50 of 1,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 6.34 | 6.36 | 6.00 | 6.31 | 1.43M | -0.79% |
| 2026-09-23 | 6.47 | 6.61 | 6.26 | 6.36 | 1.39M | -2.15% |
| 2026-09-22 | 6.20 | 6.53 | 6.10 | 6.50 | 1.46M | +6.38% |
| 2026-09-21 | 6.11 | 6.21 | 6.07 | 6.11 | 1.04M | +1.66% |
| 2026-09-18 | 5.88 | 6.21 | 5.82 | 6.01 | 7.36M | +2.74% |
| 2026-09-17 | 6.03 | 6.08 | 5.81 | 5.85 | 654K | -0.51% |
| 2026-09-16 | 6.01 | 6.12 | 5.78 | 5.88 | 743K | -1.51% |
| 2026-09-15 | 6.18 | 6.21 | 5.92 | 5.97 | 895K | -3.71% |
| 2026-09-14 | 6.21 | 6.26 | 6.08 | 6.20 | 822K | 0.00% |
| 2026-09-11 | 6.24 | 6.36 | 6.08 | 6.20 | 847K | +0.81% |
| 2026-09-10 | 6.21 | 6.34 | 6.10 | 6.15 | 1.17M | -2.84% |
| 2026-09-09 | 6.41 | 6.57 | 6.25 | 6.33 | 1.06M | -2.62% |
| 2026-09-08 | 6.86 | 6.86 | 6.47 | 6.50 | 998K | -4.27% |
| 2026-09-04 | 6.84 | 6.88 | 6.67 | 6.79 | 678K | -2.44% |
| 2026-09-03 | 6.96 | 7.04 | 6.83 | 6.96 | 563K | +0.72% |
| 2026-09-02 | 6.91 | 7.28 | 6.77 | 6.91 | 583K | +0.58% |
| 2026-09-01 | 6.90 | 7.01 | 6.77 | 6.87 | 640K | -2.00% |
| 2026-08-31 | 6.98 | 7.04 | 6.84 | 7.01 | 751K | -0.43% |
| 2026-08-28 | 7.55 | 7.58 | 7.03 | 7.04 | 622K | -7.97% |
| 2026-08-27 | 7.86 | 7.93 | 7.63 | 7.65 | 543K | -3.16% |
| 2026-08-26 | 8.03 | 8.04 | 7.79 | 7.90 | 580K | -1.99% |
| 2026-08-25 | 8.01 | 8.15 | 7.93 | 8.06 | 870K | +2.03% |
| 2026-08-24 | 7.66 | 8.02 | 7.50 | 7.90 | 2.06M | +4.91% |
| 2026-08-21 | 7.35 | 7.55 | 7.25 | 7.53 | 476K | +3.86% |
| 2026-08-20 | 7.56 | 7.56 | 7.24 | 7.25 | 420K | -5.35% |
| 2026-08-19 | 7.69 | 7.88 | 7.47 | 7.66 | 768K | +2.82% |
| 2026-08-18 | 7.32 | 7.47 | 7.04 | 7.45 | 517K | +0.81% |
| 2026-08-17 | 7.40 | 7.46 | 7.23 | 7.39 | 569K | -0.40% |
| 2026-08-14 | 7.25 | 7.52 | 6.93 | 7.42 | 641K | +1.37% |
| 2026-08-13 | 7.65 | 7.65 | 7.26 | 7.32 | 678K | -2.27% |
| 2026-08-12 | 7.12 | 7.87 | 7.11 | 7.49 | 1.29M | +4.32% |
| 2026-08-11 | 7.18 | 7.44 | 7.02 | 7.18 | 1.91M | +0.56% |
| 2026-08-10 | 7.25 | 7.60 | 7.12 | 7.14 | 902K | -1.79% |
| 2026-08-07 | 7.30 | 7.42 | 7.22 | 7.27 | 895K | +1.54% |
| 2026-08-06 | 7.41 | 7.68 | 7.05 | 7.16 | 772K | -2.85% |
| 2026-08-05 | 7.92 | 7.92 | 7.33 | 7.37 | 967K | -6.94% |
| 2026-08-04 | 7.39 | 7.94 | 7.38 | 7.92 | 1.45M | +8.64% |
| 2026-08-03 | 7.06 | 7.41 | 6.90 | 7.29 | 990K | +3.11% |
| 2026-07-31 | 7.28 | 7.43 | 6.91 | 7.07 | 661K | -1.67% |
| 2026-07-30 | 6.76 | 7.25 | 6.76 | 7.19 | 682K | +6.36% |
| 2026-07-29 | 6.85 | 7.00 | 6.65 | 6.76 | 713K | -0.88% |
| 2026-07-28 | 7.10 | 7.22 | 6.56 | 6.82 | 765K | -3.13% |
| 2026-07-27 | 7.37 | 7.70 | 7.02 | 7.04 | 948K | -5.25% |
| 2026-07-24 | 7.35 | 7.50 | 6.96 | 7.43 | 1.47M | +4.80% |
| 2026-07-23 | 6.90 | 7.10 | 6.75 | 7.09 | 607K | +1.00% |
| 2026-07-22 | 7.06 | 7.15 | 6.72 | 7.02 | 931K | -2.64% |
| 2026-07-21 | 6.73 | 7.57 | 6.73 | 7.21 | 1.14M | +5.72% |
| 2026-07-20 | 7.65 | 7.80 | 6.64 | 6.82 | 1.74M | -9.43% |
| 2026-07-17 | 6.98 | 7.64 | 6.91 | 7.53 | 2.97M | +6.51% |
| 2026-07-16 | 6.72 | 7.20 | 6.36 | 7.07 | 2.11M | +4.43% |
STTK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STTK — Frequently Asked Questions
Quick answers to the most common questions about buying STTK stock.
How has STTK stock performed recently?
STTK returned +168.5% over the past year, beating its 5-year annualized CAGR of -18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STTK's all-time high price?
Shattuck Labs, Inc. reached $60.52 on 2020-12-24. The 52-week high is $8.33. Current 1-year return of +168.5% places the stock closer to historical peaks.
Where can I download STTK historical price data?
This page provides STTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.