Shattuck Labs, Inc. (STTK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -21.2%
- 3M
- -35.5%
- YTD
- +24.5%
- 1Y
- +135.7%
- 3Y
- +29.9%
- 5Y
- -24.7%
Loading 10-year price history...
STTK Historical Performance
STTK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +170.9%
- 2021 annual price return
- -81.1%
- 2022 annual price return
- -74.1%
- 2023 annual price return
- +185.2%
- 2024 annual price return
- -84.0%
- 2025 annual price return
- +201.7%
- 2026 annual price return
- +60.9%
STTK Stock Price Trajectory (2020–2026)
As of November 9, 2026, Shattuck Labs, Inc. (STTK) trades at $4.62, representing a +135.7% return over the past year. The stock has delivered a -75.7% total return over five years (-24.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.52 on December 24, 2020. From this peak, STTK has corrected -92.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (-6.5% 1Y), IMVT (+29.0% 1Y), and AGEN (+86.2% 1Y), STTK has outperformed the peer group average. Compare STTK vs RCUS →
STTK Historical Price Data · from 2020
Rows 1–50 of 1,527| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.49 | 4.76 | 4.38 | 4.62 | 1.15M | +2.90% |
| 2026-11-05 | 5.11 | 5.11 | 4.44 | 4.49 | 1.43M | -12.82% |
| 2026-11-04 | 5.60 | 5.72 | 5.10 | 5.15 | 871K | -5.85% |
| 2026-11-03 | 5.38 | 5.56 | 5.24 | 5.47 | 850K | +2.82% |
| 2026-11-02 | 5.59 | 5.64 | 5.22 | 5.32 | 652K | -4.32% |
| 2026-10-30 | 5.67 | 5.74 | 5.36 | 5.56 | 952K | -2.80% |
| 2026-10-29 | 5.85 | 5.95 | 5.57 | 5.72 | 676K | -1.55% |
| 2026-10-28 | 5.72 | 5.94 | 5.62 | 5.81 | 799K | +0.69% |
| 2026-10-27 | 5.55 | 5.82 | 5.48 | 5.77 | 700K | +4.15% |
| 2026-10-26 | 5.53 | 5.69 | 5.46 | 5.54 | 706K | +0.91% |
| 2026-10-23 | 5.54 | 5.60 | 5.36 | 5.49 | 701K | -1.96% |
| 2026-10-22 | 5.56 | 5.72 | 5.43 | 5.60 | 1.22M | +0.36% |
| 2026-10-21 | 5.85 | 6.00 | 5.57 | 5.58 | 1.20M | -4.45% |
| 2026-10-20 | 5.39 | 5.87 | 5.31 | 5.84 | 1.56M | +8.75% |
| 2026-10-19 | 5.51 | 5.69 | 5.37 | 5.37 | 870K | -0.92% |
| 2026-10-16 | 5.53 | 5.55 | 5.27 | 5.42 | 649K | -1.99% |
| 2026-10-15 | 5.35 | 5.59 | 5.30 | 5.53 | 868K | +3.75% |
| 2026-10-14 | 5.32 | 5.52 | 5.19 | 5.33 | 1.20M | -2.91% |
| 2026-10-13 | 6.06 | 6.09 | 5.47 | 5.49 | 1.58M | -9.85% |
| 2026-10-12 | 6.09 | 6.21 | 5.85 | 6.09 | 1.02M | +2.01% |
| 2026-10-09 | 5.65 | 6.02 | 5.54 | 5.97 | 1.05M | +5.48% |
| 2026-10-08 | 5.56 | 5.89 | 5.42 | 5.66 | 2.49M | 0.00% |
| 2026-10-07 | 5.76 | 5.83 | 5.55 | 5.66 | 1.11M | -3.41% |
| 2026-10-06 | 6.55 | 6.65 | 5.85 | 5.86 | 1.60M | -9.85% |
| 2026-10-05 | 6.73 | 6.85 | 6.30 | 6.50 | 1.24M | -3.42% |
| 2026-10-02 | 7.02 | 7.09 | 6.54 | 6.73 | 1.84M | -1.61% |
| 2026-10-01 | 6.95 | 7.29 | 6.67 | 6.84 | 2.02M | +0.29% |
| 2026-09-30 | 6.64 | 7.42 | 6.52 | 6.82 | 3.36M | +4.28% |
| 2026-09-29 | 6.43 | 6.64 | 6.32 | 6.54 | 957K | +1.71% |
| 2026-09-28 | 6.03 | 6.48 | 5.85 | 6.43 | 977K | +5.93% |
| 2026-09-25 | 6.33 | 6.39 | 6.05 | 6.07 | 894K | -3.80% |
| 2026-09-24 | 6.34 | 6.40 | 6.00 | 6.31 | 1.43M | -0.79% |
| 2026-09-23 | 6.47 | 6.61 | 6.27 | 6.36 | 1.39M | -2.15% |
| 2026-09-22 | 6.20 | 6.54 | 6.10 | 6.50 | 1.46M | +6.38% |
| 2026-09-21 | 6.09 | 6.21 | 5.86 | 6.11 | 1.04M | +1.66% |
| 2026-09-18 | 5.86 | 6.22 | 5.80 | 6.01 | 7.40M | +2.74% |
| 2026-09-17 | 6.03 | 6.10 | 5.80 | 5.85 | 654K | -0.51% |
| 2026-09-16 | 6.00 | 6.12 | 5.78 | 5.88 | 743K | -1.51% |
| 2026-09-15 | 6.18 | 6.23 | 5.91 | 5.97 | 895K | -3.71% |
| 2026-09-14 | 6.21 | 6.27 | 6.09 | 6.20 | 822K | 0.00% |
| 2026-09-11 | 6.24 | 6.36 | 6.07 | 6.20 | 847K | +0.81% |
| 2026-09-10 | 6.21 | 6.35 | 6.10 | 6.15 | 1.17M | -2.84% |
| 2026-09-09 | 6.39 | 6.57 | 6.25 | 6.33 | 1.06M | -2.62% |
| 2026-09-08 | 6.80 | 6.86 | 6.47 | 6.50 | 1.00M | -4.27% |
| 2026-09-04 | 6.84 | 6.88 | 6.67 | 6.79 | 678K | -2.44% |
| 2026-09-03 | 6.96 | 7.05 | 6.83 | 6.96 | 564K | +0.72% |
| 2026-09-02 | 6.91 | 7.28 | 6.77 | 6.91 | 584K | +0.58% |
| 2026-09-01 | 6.90 | 7.06 | 6.76 | 6.87 | 640K | -2.00% |
| 2026-08-31 | 6.98 | 7.04 | 6.83 | 7.01 | 751K | -0.43% |
| 2026-08-28 | 7.55 | 7.59 | 7.04 | 7.04 | 623K | -7.97% |
STTK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STTK — Frequently Asked Questions
Quick answers to the most common questions about buying STTK stock.
How has STTK stock performed recently?
STTK returned +135.7% over the past year, beating its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STTK's all-time high price?
Shattuck Labs, Inc. reached $60.52 on 2020-12-24. The 52-week high is $8.33. Current 1-year return of +135.7% places the stock closer to historical peaks.
Where can I download STTK historical price data?
This page provides STTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.