Shattuck Labs, Inc. (STTK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.1%
- 3M
- -18.0%
- YTD
- +33.4%
- 1Y
- +408.0%
- 3Y
- +10.6%
- 5Y
- -29.9%
Loading 10-year price history...
STTK Historical Performance
STTK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +170.9%
- 2021 annual price return
- -81.1%
- 2022 annual price return
- -74.1%
- 2023 annual price return
- +185.2%
- 2024 annual price return
- -84.0%
- 2025 annual price return
- +201.7%
- 2026 annual price return
- +5.7%
STTK Stock Price Trajectory (2020–2026)
As of June 22, 2026, Shattuck Labs, Inc. (STTK) trades at $4.95, representing a +408.0% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.52 on December 24, 2020. From this peak, STTK has corrected -91.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), IMVT (+122.8% 1Y), and AGEN (-32.9% 1Y), STTK has outperformed the peer group average. Compare STTK vs RCUS →
STTK Historical Price Data · from 2020
Rows 1–50 of 1,430| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | 5.08 | 4.73 | 4.95 | 900K | +4.43% |
| 2026-06-17 | 4.36 | 4.75 | 4.35 | 4.74 | 714K | +9.47% |
| 2026-06-16 | 4.67 | 4.72 | 4.27 | 4.33 | 632K | -6.48% |
| 2026-06-15 | 4.97 | 5.07 | 4.61 | 4.63 | 247K | -6.28% |
| 2026-06-12 | 4.47 | 5.04 | 4.47 | 4.94 | 1.29M | +18.18% |
| 2026-06-11 | 4.12 | 4.28 | 4.06 | 4.18 | 900K | +1.21% |
| 2026-06-10 | 4.31 | 4.60 | 4.04 | 4.13 | 2.17M | -3.28% |
| 2026-06-09 | 4.08 | 4.67 | 3.97 | 4.27 | 1.31M | +9.49% |
| 2026-06-08 | 4.90 | 5.03 | 3.33 | 3.90 | 5.57M | -14.85% |
| 2026-06-05 | 5.14 | 5.16 | 4.37 | 4.58 | 1.09M | -4.58% |
| 2026-06-04 | 4.75 | 5.01 | 4.75 | 4.80 | 377K | +1.05% |
| 2026-06-03 | 4.83 | 5.00 | 4.70 | 4.75 | 364K | -2.46% |
| 2026-06-02 | 5.60 | 5.66 | 4.79 | 4.87 | 827K | -13.81% |
| 2026-06-01 | 5.94 | 5.98 | 5.65 | 5.65 | 695K | -5.04% |
| 2026-05-29 | 5.96 | 6.05 | 5.74 | 5.95 | 1.04M | -0.34% |
| 2026-05-28 | 6.00 | 6.04 | 5.88 | 5.97 | 320K | -1.49% |
| 2026-05-27 | 6.12 | 6.33 | 6.00 | 6.06 | 290K | -0.82% |
| 2026-05-26 | 6.10 | 6.17 | 5.94 | 6.11 | 438K | +0.16% |
| 2026-05-22 | 6.12 | 6.31 | 6.10 | 6.10 | 332K | +0.16% |
| 2026-05-21 | 6.10 | 6.13 | 5.92 | 6.09 | 1.00M | -1.30% |
| 2026-05-20 | 5.86 | 6.19 | 5.86 | 6.17 | 296K | +6.56% |
| 2026-05-19 | 5.86 | 6.00 | 5.72 | 5.79 | 612K | -3.02% |
| 2026-05-18 | 6.20 | 6.20 | 5.80 | 5.97 | 601K | -4.63% |
| 2026-05-15 | 6.52 | 6.59 | 6.22 | 6.26 | 251K | -6.15% |
| 2026-05-14 | 6.72 | 6.81 | 6.50 | 6.67 | 396K | -1.19% |
| 2026-05-13 | 6.60 | 7.00 | 6.48 | 6.75 | 321K | +1.96% |
| 2026-05-12 | 7.01 | 7.12 | 6.42 | 6.62 | 1.08M | -5.70% |
| 2026-05-11 | 7.12 | 7.29 | 6.65 | 7.02 | 437K | +2.48% |
| 2026-05-08 | 6.37 | 6.86 | 6.30 | 6.85 | 1.47M | +9.42% |
| 2026-05-07 | 6.65 | 6.65 | 5.99 | 6.26 | 684K | -6.29% |
| 2026-05-06 | 6.47 | 6.76 | 6.33 | 6.68 | 400K | +2.14% |
| 2026-05-05 | 6.90 | 7.08 | 6.44 | 6.54 | 495K | -5.49% |
| 2026-05-04 | 6.96 | 7.37 | 6.79 | 6.92 | 656K | -1.00% |
| 2026-05-01 | 7.21 | 7.77 | 6.78 | 6.99 | 378K | -2.24% |
| 2026-04-30 | 7.12 | 7.53 | 7.03 | 7.15 | 387K | +0.85% |
| 2026-04-29 | 7.56 | 7.70 | 7.09 | 7.09 | 688K | -5.84% |
| 2026-04-28 | 7.73 | 7.79 | 7.38 | 7.53 | 315K | -2.46% |
| 2026-04-27 | 7.90 | 8.03 | 7.67 | 7.72 | 413K | -0.26% |
| 2026-04-24 | 7.80 | 7.80 | 7.45 | 7.74 | 231K | +1.18% |
| 2026-04-23 | 7.75 | 8.13 | 7.59 | 7.65 | 300K | -1.29% |
| 2026-04-22 | 7.82 | 7.82 | 7.43 | 7.75 | 387K | -0.13% |
| 2026-04-21 | 7.79 | 7.96 | 7.69 | 7.76 | 383K | -1.52% |
| 2026-04-20 | 7.62 | 8.33 | 7.62 | 7.88 | 1.01M | +4.65% |
| 2026-04-17 | 7.45 | 7.66 | 7.16 | 7.53 | 288K | +2.45% |
| 2026-04-16 | 7.14 | 7.41 | 7.12 | 7.35 | 280K | +2.51% |
| 2026-04-15 | 6.76 | 7.26 | 6.70 | 7.17 | 341K | +5.75% |
| 2026-04-14 | 6.93 | 6.93 | 6.68 | 6.78 | 316K | +0.15% |
| 2026-04-13 | 6.89 | 7.28 | 6.75 | 6.77 | 305K | -2.17% |
| 2026-04-10 | 7.39 | 7.45 | 6.84 | 6.92 | 465K | -6.49% |
| 2026-04-09 | 7.13 | 7.68 | 6.99 | 7.40 | 974K | +5.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STTK — Frequently Asked Questions
Quick answers to the most common questions about buying STTK stock.
How has STTK stock performed recently?
STTK returned +408.0% over the past year, beating its 5-year annualized CAGR of -29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STTK's all-time high price?
Shattuck Labs, Inc. reached $60.52 on 2020-12-24. The 52-week high is $8.33. Current 1-year return of +408.0% places the stock closer to historical peaks.
Where can I download STTK historical price data?
This page provides STTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.