Constellation Brands, Inc. (STZ) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -12.7%
- 3M
- -17.9%
- YTD
- -20.0%
- 1Y
- -19.7%
- 3Y
- -23.1%
- 5Y
- -11.9%
Loading 10-year price history...
STZ Historical Performance
STZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.9%
- 2003 annual price return
- +33.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- +12.9%
- 2006 annual price return
- +11.7%
- 2007 annual price return
- -16.8%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- -3.2%
- 2010 annual price return
- +37.4%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +70.7%
- 2013 annual price return
- +87.4%
- 2014 annual price return
- +41.8%
- 2015 annual price return
- +46.1%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +47.7%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +15.7%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- -7.7%
STZ Stock Price Trajectory (1986–2026)
As of October 3, 2026, Constellation Brands, Inc. (STZ) trades at $112.87, representing a -19.7% return over the past year. The stock has delivered a -38.3% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.87 on April 11, 2024. From this peak, STZ has corrected -58.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BUD (+22.3% 1Y), TAP (-20.2% 1Y), and SAM (-25.0% 1Y), STZ has underperformed the peer group average. Compare STZ vs BUD →
STZ Historical Price Data · from 1986
Rows 1–50 of 9,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 113.64 | 113.64 | 112.05 | 112.87 | 1.52M | -0.11% |
| 2026-10-01 | 113.10 | 113.94 | 111.77 | 112.99 | 2.03M | -0.06% |
| 2026-09-30 | 113.00 | 114.03 | 112.37 | 113.06 | 1.57M | +0.26% |
| 2026-09-29 | 112.88 | 113.55 | 111.54 | 112.77 | 1.57M | -0.13% |
| 2026-09-28 | 113.33 | 113.69 | 112.03 | 112.92 | 1.39M | -0.62% |
| 2026-09-25 | 113.97 | 114.64 | 113.33 | 113.63 | 1.39M | -0.51% |
| 2026-09-24 | 117.60 | 117.94 | 114.11 | 114.21 | 1.46M | -2.02% |
| 2026-09-23 | 117.10 | 118.00 | 115.50 | 116.57 | 1.48M | -0.87% |
| 2026-09-22 | 119.52 | 120.22 | 116.97 | 117.59 | 1.86M | -0.68% |
| 2026-09-21 | 117.45 | 119.12 | 117.21 | 118.39 | 2.38M | -0.49% |
| 2026-09-18 | 121.54 | 122.01 | 118.95 | 118.97 | 6.55M | -2.84% |
| 2026-09-17 | 123.59 | 123.59 | 121.65 | 122.45 | 1.63M | -0.47% |
| 2026-09-16 | 123.72 | 124.75 | 122.75 | 123.03 | 1.41M | -0.48% |
| 2026-09-15 | 124.32 | 124.65 | 122.41 | 123.62 | 2.03M | -1.10% |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125.00 | 2.91M | +2.08% |
| 2026-09-11 | 124.51 | 125.73 | 122.10 | 122.45 | 1.96M | -1.10% |
| 2026-09-10 | 122.44 | 125.75 | 121.50 | 123.81 | 2.47M | +1.86% |
| 2026-09-09 | 121.78 | 122.67 | 120.28 | 121.55 | 2.37M | +0.47% |
| 2026-09-08 | 128.53 | 130.88 | 120.43 | 120.98 | 4.39M | -5.62% |
| 2026-09-04 | 128.50 | 129.91 | 127.78 | 128.18 | 1.58M | -0.70% |
| 2026-09-03 | 128.84 | 129.75 | 127.36 | 129.09 | 2.09M | -0.20% |
| 2026-09-02 | 131.82 | 132.89 | 129.35 | 129.35 | 2.30M | -0.98% |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | 2.14M | +0.01% |
| 2026-08-31 | 130.67 | 131.28 | 129.66 | 130.62 | 3.05M | -0.05% |
| 2026-08-28 | 132.61 | 132.83 | 130.53 | 130.69 | 2.00M | -0.56% |
| 2026-08-27 | 133.18 | 133.50 | 131.36 | 131.43 | 1.32M | -2.25% |
| 2026-08-26 | 135.05 | 135.67 | 134.11 | 134.45 | 1.08M | -0.41% |
| 2026-08-25 | 136.09 | 136.88 | 134.33 | 135.01 | 929K | -1.88% |
| 2026-08-24 | 136.28 | 138.90 | 136.19 | 137.60 | 1.94M | +1.43% |
| 2026-08-21 | 134.29 | 135.72 | 133.54 | 135.66 | 1.90M | +1.13% |
| 2026-08-20 | 132.43 | 134.84 | 131.21 | 134.14 | 1.50M | +0.46% |
| 2026-08-19 | 131.00 | 133.95 | 130.79 | 133.52 | 1.50M | +1.92% |
| 2026-08-18 | 131.59 | 132.15 | 129.44 | 131.00 | 1.64M | +0.34% |
| 2026-08-17 | 137.22 | 137.22 | 129.77 | 130.56 | 2.68M | -6.19% |
| 2026-08-14 | 136.43 | 139.26 | 135.30 | 139.18 | 1.43M | +2.08% |
| 2026-08-13 | 134.60 | 137.55 | 134.13 | 136.35 | 1.89M | +1.78% |
| 2026-08-12 | 132.93 | 134.48 | 132.36 | 133.96 | 1.26M | -0.01% |
| 2026-08-11 | 132.86 | 134.18 | 131.67 | 133.98 | 1.48M | +0.44% |
| 2026-08-10 | 134.08 | 134.50 | 132.68 | 133.39 | 1.19M | -1.75% |
| 2026-08-07 | 132.91 | 136.59 | 132.56 | 135.76 | 1.78M | +2.44% |
| 2026-08-06 | 132.43 | 134.19 | 131.20 | 132.52 | 1.66M | +1.44% |
| 2026-08-05 | 131.58 | 131.98 | 130.05 | 130.64 | 1.13M | -0.59% |
| 2026-08-04 | 130.00 | 131.55 | 129.86 | 131.42 | 1.85M | +0.05% |
| 2026-08-03 | 130.90 | 133.45 | 130.60 | 131.36 | 2.03M | +0.87% |
| 2026-07-31 | 129.87 | 130.44 | 128.97 | 130.23 | 1.79M | -0.12% |
| 2026-07-30 | 129.01 | 130.66 | 128.50 | 130.38 | 2.26M | -1.04% |
| 2026-07-29 | 131.80 | 134.04 | 131.29 | 131.75 | 2.49M | -0.20% |
| 2026-07-28 | 132.31 | 135.09 | 131.31 | 132.02 | 2.80M | +1.78% |
| 2026-07-27 | 129.30 | 131.05 | 128.28 | 129.71 | 1.88M | -0.35% |
| 2026-07-24 | 129.28 | 130.90 | 129.10 | 130.16 | 1.51M | +0.69% |
STZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STZ — Frequently Asked Questions
Quick answers to the most common questions about buying STZ stock.
How has STZ stock performed recently?
STZ declined -19.7% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STZ's all-time high price?
Constellation Brands, Inc. reached $274.87 on 2024-04-11. The 52-week high is $168.60. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download STZ historical price data?
This page provides STZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.