Constellation Brands, Inc. (STZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STZ Historical Performance
Short-Term Returns
STZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Constellation Brands, Inc. (STZ) trades at $150.25, representing a -20.8% return over the past year. The stock has delivered a -30.1% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.87 on April 11, 2024. From this peak, STZ has corrected -45.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers BUD (+22.5% 1Y), TAP (-24.1% 1Y), and SAM (-15.9% 1Y), STZ has underperformed the peer group average. Compare STZ vs BUD →
STZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 150.38 | 152.45 | 149.13 | 150.25 | 1.64M | -1.34% |
| 2026-05-06 | 151.31 | 153.14 | 150.02 | 152.29 | 1.46M | +1.66% |
| 2026-05-05 | 150.05 | 151.57 | 147.43 | 149.80 | 729K | +1.12% |
| 2026-05-04 | 151.37 | 152.69 | 147.14 | 148.14 | 2.03M | -3.06% |
| 2026-05-01 | 157.33 | 157.73 | 152.54 | 152.82 | 1.25M | -2.40% |
| 2026-04-30 | 151.56 | 157.62 | 151.25 | 156.58 | 1.72M | +4.11% |
| 2026-04-29 | 153.50 | 154.42 | 150.22 | 150.40 | 1.81M | -3.22% |
| 2026-04-28 | 156.41 | 157.61 | 154.02 | 155.40 | 1.51M | +0.21% |
| 2026-04-27 | 156.47 | 156.93 | 153.42 | 155.08 | 1.23M | -0.59% |
| 2026-04-24 | 159.67 | 160.25 | 154.57 | 156.00 | 1.35M | -2.08% |
| 2026-04-23 | 157.74 | 160.46 | 157.42 | 159.31 | 1.51M | +1.55% |
| 2026-04-22 | 157.39 | 158.40 | 156.32 | 156.88 | 1.18M | -0.05% |
| 2026-04-21 | 159.75 | 159.88 | 156.34 | 156.96 | 1.11M | -1.79% |
| 2026-04-20 | 162.12 | 163.82 | 159.48 | 159.82 | 1.75M | -1.52% |
| 2026-04-17 | 162.30 | 165.59 | 161.86 | 162.28 | 2.12M | -1.20% |
| 2026-04-16 | 163.39 | 165.00 | 161.93 | 164.25 | 1.69M | +0.18% |
| 2026-04-15 | 164.83 | 165.49 | 162.49 | 163.95 | 1.92M | -0.33% |
| 2026-04-14 | 163.65 | 167.00 | 162.90 | 164.50 | 1.72M | -0.06% |
| 2026-04-13 | 168.38 | 168.60 | 162.87 | 164.60 | 1.98M | -0.93% |
| 2026-04-10 | 162.82 | 168.48 | 162.00 | 166.15 | 3.77M | +1.89% |
| 2026-04-09 | 150.99 | 163.23 | 150.25 | 163.07 | 4.65M | +8.47% |
| 2026-04-08 | 155.33 | 155.49 | 149.65 | 150.34 | 3.82M | -2.27% |
| 2026-04-07 | 155.09 | 155.58 | 152.81 | 153.83 | 1.99M | -0.91% |
| 2026-04-06 | 150.67 | 155.29 | 149.25 | 155.25 | 1.95M | +2.75% |
| 2026-04-02 | 150.46 | 152.55 | 149.67 | 151.09 | 1.87M | 0.00% |
| 2026-04-01 | 152.25 | 152.63 | 148.30 | 151.09 | 2.43M | +0.73% |
| 2026-03-31 | 151.66 | 151.66 | 148.50 | 150.00 | 2.16M | -0.66% |
| 2026-03-30 | 151.50 | 152.29 | 149.90 | 151.00 | 1.93M | -0.26% |
| 2026-03-27 | 149.92 | 153.09 | 149.35 | 151.40 | 1.77M | +0.66% |
| 2026-03-26 | 151.91 | 154.48 | 150.16 | 150.41 | 1.33M | -0.76% |
Full STZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See STZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STZ vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSTZ — Frequently Asked Questions
Quick answers to the most common questions about buying STZ stock.
How has STZ stock performed recently?
STZ declined -20.8% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STZ's all-time high price?
Constellation Brands, Inc. reached $274.87 on 2024-04-11. The 52-week high is $196.91. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download STZ historical price data?
This page provides STZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.