Suncor Energy Inc. (SU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.8%
- 3M
- +12.0%
- YTD
- +50.8%
- 1Y
- +63.7%
- 3Y
- +26.9%
- 5Y
- +21.1%
Loading 10-year price history...
SU Historical Performance
SU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.5%
- 2003 annual price return
- +55.3%
- 2004 annual price return
- +38.9%
- 2005 annual price return
- +86.5%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -64.6%
- 2009 annual price return
- +67.3%
- 2010 annual price return
- +4.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +7.6%
- 2013 annual price return
- +3.4%
- 2014 annual price return
- -7.8%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- +29.2%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -25.3%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- -48.8%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- +58.4%
SU Stock Price Trajectory (1980–2026)
As of November 7, 2026, Suncor Energy Inc. (SU) trades at $68.74, representing a +63.7% return over the past year. The stock has delivered a +190.4% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.25 on October 22, 2026. From this peak, SU has corrected -14.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+39.0% 1Y), XOM (+44.9% 1Y), and COP (+59.1% 1Y), SU has outperformed the peer group average. Compare SU vs CVX →
SU Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.00 | 69.98 | 68.25 | 68.74 | 4.86M | -0.46% |
| 2026-11-05 | 72.24 | 73.83 | 68.91 | 69.06 | 8.44M | -4.14% |
| 2026-11-04 | 74.01 | 74.30 | 71.18 | 72.04 | 5.97M | -4.52% |
| 2026-11-03 | 74.60 | 76.02 | 74.32 | 75.45 | 5.58M | +0.04% |
| 2026-11-02 | 77.78 | 77.90 | 75.25 | 75.42 | 5.23M | -5.04% |
| 2026-10-30 | 78.00 | 79.61 | 78.00 | 79.42 | 4.64M | +2.31% |
| 2026-10-29 | 77.86 | 78.39 | 76.86 | 77.63 | 2.32M | +0.12% |
| 2026-10-28 | 76.89 | 77.93 | 76.73 | 77.54 | 3.96M | +1.73% |
| 2026-10-27 | 79.05 | 79.50 | 76.12 | 76.22 | 3.93M | -4.10% |
| 2026-10-26 | 78.60 | 79.93 | 78.27 | 79.48 | 2.36M | +0.13% |
| 2026-10-23 | 78.25 | 79.69 | 77.97 | 79.38 | 2.56M | +2.54% |
| 2026-10-22 | 79.90 | 80.25 | 76.67 | 77.41 | 3.82M | -2.04% |
| 2026-10-21 | 78.23 | 79.77 | 77.94 | 79.02 | 2.99M | +0.74% |
| 2026-10-20 | 79.30 | 79.75 | 76.74 | 78.44 | 3.61M | +0.06% |
| 2026-10-19 | 77.39 | 78.68 | 77.29 | 78.39 | 3.19M | +0.44% |
| 2026-10-16 | 76.71 | 79.65 | 76.49 | 78.05 | 5.75M | +3.19% |
| 2026-10-15 | 76.40 | 76.73 | 75.37 | 75.64 | 3.84M | -0.33% |
| 2026-10-14 | 75.70 | 76.21 | 74.93 | 75.89 | 2.89M | +0.92% |
| 2026-10-13 | 73.77 | 75.55 | 73.65 | 75.20 | 3.69M | +2.30% |
| 2026-10-12 | 73.37 | 74.25 | 73.14 | 73.51 | 2.25M | +1.77% |
| 2026-10-09 | 70.71 | 72.46 | 70.64 | 72.23 | 3.53M | +1.86% |
| 2026-10-08 | 69.37 | 71.29 | 69.30 | 70.91 | 3.84M | +4.07% |
| 2026-10-07 | 68.87 | 69.51 | 67.85 | 68.14 | 2.94M | -0.12% |
| 2026-10-06 | 68.26 | 68.89 | 67.44 | 68.22 | 2.71M | -0.80% |
| 2026-10-05 | 69.39 | 69.59 | 68.28 | 68.77 | 3.85M | -1.14% |
| 2026-10-02 | 68.25 | 69.86 | 68.10 | 69.56 | 2.79M | +0.67% |
| 2026-10-01 | 67.76 | 69.56 | 67.54 | 69.10 | 4.98M | +1.81% |
| 2026-09-30 | 67.94 | 68.86 | 67.77 | 67.87 | 2.97M | +0.53% |
| 2026-09-29 | 67.75 | 68.25 | 67.11 | 67.51 | 2.41M | -1.83% |
| 2026-09-28 | 69.09 | 69.64 | 68.46 | 68.77 | 4.19M | +0.85% |
| 2026-09-25 | 68.00 | 68.39 | 67.29 | 68.19 | 2.90M | -0.67% |
| 2026-09-24 | 68.87 | 69.89 | 68.53 | 68.65 | 3.90M | +0.99% |
| 2026-09-23 | 67.96 | 68.44 | 67.31 | 67.98 | 4.52M | +1.55% |
| 2026-09-22 | 66.19 | 67.92 | 65.86 | 66.94 | 3.89M | -0.45% |
| 2026-09-21 | 68.61 | 68.89 | 67.17 | 67.24 | 4.44M | -3.13% |
| 2026-09-18 | 69.27 | 69.77 | 68.94 | 69.41 | 2.84M | -0.12% |
| 2026-09-17 | 68.46 | 69.71 | 68.21 | 69.49 | 3.62M | +0.78% |
| 2026-09-16 | 71.03 | 71.15 | 68.49 | 68.95 | 4.47M | -4.06% |
| 2026-09-15 | 68.90 | 72.06 | 68.90 | 71.87 | 4.24M | +4.58% |
| 2026-09-14 | 69.97 | 70.84 | 68.68 | 68.72 | 4.87M | -0.16% |
| 2026-09-11 | 68.61 | 68.87 | 67.79 | 68.83 | 4.08M | -0.15% |
| 2026-09-10 | 70.00 | 70.25 | 68.15 | 68.93 | 4.27M | -0.13% |
| 2026-09-09 | 68.96 | 69.08 | 68.24 | 69.02 | 4.57M | +1.66% |
| 2026-09-08 | 68.49 | 69.22 | 67.28 | 67.89 | 4.85M | +0.83% |
| 2026-09-04 | 67.11 | 68.07 | 66.51 | 67.33 | 10.40M | -1.33% |
| 2026-09-03 | 68.64 | 68.94 | 67.80 | 68.24 | 12.77M | -0.22% |
| 2026-09-02 | 68.55 | 69.06 | 68.35 | 68.39 | 2.99M | -0.87% |
| 2026-09-01 | 68.02 | 69.06 | 67.48 | 68.99 | 3.21M | +3.25% |
| 2026-08-31 | 66.89 | 67.74 | 65.81 | 66.82 | 3.54M | +2.12% |
| 2026-08-28 | 66.55 | 66.67 | 64.86 | 65.43 | 7.08M | -1.49% |
SU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SU — Frequently Asked Questions
Quick answers to the most common questions about buying SU stock.
How has SU stock performed recently?
SU returned +63.7% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SU's all-time high price?
Suncor Energy Inc. reached $80.25 on 2026-10-22. The 52-week high is $80.25. Current 1-year return of +63.7% places the stock closer to historical peaks.
Where can I download SU historical price data?
This page provides SU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.