Suncor Energy Inc. (SU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SU Stock Price Trajectory (2011–2026)
As of March 2, 2026, Suncor Energy Inc. (SU) trades at $56.52, representing a +47.6% return over the past year. The stock has delivered a +22.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $74.28 on May 21, 2008. From this peak, SU has corrected -23.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers IMO (+72.9% 1Y), and CVE (+61.2% 1Y), SU has underperformed the peer group average. Compare SU vs IMO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 55.80 | 56.76 | 55.66 | 56.52 | 56 | +1.84% |
| 2026-02-26 | 55.00 | 55.83 | 54.82 | 55.50 | 55 | -0.45% |
| 2026-02-25 | 55.99 | 56.09 | 54.99 | 55.75 | 55 | -0.39% |
| 2026-02-24 | 57.01 | 57.01 | 55.73 | 55.97 | 55 | -0.53% |
| 2026-02-23 | 55.89 | 56.53 | 55.83 | 56.27 | 56 | +0.95% |
| 2026-02-20 | 56.48 | 56.88 | 55.49 | 55.74 | 55 | -1.87% |
| 2026-02-19 | 56.40 | 57.13 | 55.87 | 56.80 | 10.17M | +1.70% |
| 2026-02-18 | 55.77 | 55.93 | 55.29 | 55.85 | 4.47M | +1.38% |
| 2026-02-17 | 55.71 | 56.20 | 54.72 | 55.09 | 344K | -1.61% |
| 2026-02-13 | 55.00 | 56.00 | 54.89 | 55.99 | 2.71M | +1.63% |
| 2026-02-12 | 55.48 | 56.46 | 54.84 | 55.09 | 4.32M | -1.52% |
| 2026-02-11 | 55.29 | 56.25 | 55.09 | 55.94 | 4.93M | +2.44% |
| 2026-02-10 | 54.90 | 55.05 | 53.93 | 54.61 | 4.75M | -0.11% |
| 2026-02-09 | 53.75 | 54.68 | 53.75 | 54.67 | 4.82M | +1.62% |
| 2026-02-06 | 53.05 | 53.92 | 52.79 | 53.80 | 9.04M | +1.26% |
| 2026-02-05 | 52.35 | 53.37 | 52.09 | 53.13 | 5.69M | -0.02% |
| 2026-02-04 | 53.79 | 55.30 | 52.56 | 53.14 | 8.76M | -0.60% |
| 2026-02-03 | 53.16 | 53.78 | 52.68 | 53.46 | 7.71M | +1.52% |
| 2026-02-02 | 51.44 | 52.93 | 51.38 | 52.66 | 6.70M | -0.59% |
| 2026-01-30 | 53.25 | 53.75 | 52.01 | 52.97 | 7.94M | -1.34% |
| 2026-01-29 | 54.10 | 54.80 | 53.37 | 53.69 | 5.09M | +1.30% |
| 2026-01-28 | 52.39 | 53.19 | 52.05 | 53.00 | 4.19M | +1.86% |
| 2026-01-27 | 51.49 | 52.11 | 51.38 | 52.03 | 2.69M | +1.68% |
| 2026-01-26 | 51.42 | 51.42 | 50.76 | 51.17 | 3.11M | +0.59% |
| 2026-01-24 | 50.89 | 51.31 | 50.30 | 50.87 | 2.64M | 0.00% |
| 2026-01-23 | 50.89 | 51.32 | 50.30 | 50.87 | 2.91M | +2.01% |
| 2026-01-22 | 50.53 | 50.64 | 49.50 | 49.87 | 3.40M | -1.27% |
| 2026-01-21 | 50.09 | 50.70 | 49.79 | 50.51 | 5.33M | +2.35% |
| 2026-01-20 | 50.42 | 50.82 | 48.99 | 49.35 | 4.19M | -0.78% |
| 2026-01-16 | 49.12 | 50.24 | 49.12 | 49.74 | 4.25M | +1.57% |
See SU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SU vs CRC
See how SU stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has SU stock performed recently?
SU returned +47.6% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SU's all-time high price?
Suncor Energy Inc. reached $74.28 on 2008-05-21. The 52-week high is $57.13. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download SU historical price data?
This page provides SU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.