PowerBank Corporation (SUUN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SUUN Stock Price Trajectory (2024–2026)
As of February 28, 2026, PowerBank Corporation (SUUN) trades at $0.78, representing a -78.1% return over the past year. The stock has delivered a -31.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $7.50 on April 8, 2024. From this peak, SUUN has corrected -89.6%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ENLT (+298.1% 1Y), ORA (+48.5% 1Y), and RNW (-12.4% 1Y), SUUN has underperformed the peer group average. Compare SUUN vs ENLT →
Historical Price Data
Showing 30 of 480 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.81 | 0.82 | 0.75 | 0.78 | 0 | -6.06% |
| 2026-02-26 | 0.80 | 0.86 | 0.78 | 0.83 | 0 | +3.42% |
| 2026-02-25 | 0.77 | 0.81 | 0.74 | 0.80 | 0 | +4.74% |
| 2026-02-24 | 0.76 | 0.78 | 0.76 | 0.76 | 0 | -4.09% |
| 2026-02-23 | 0.85 | 0.85 | 0.75 | 0.80 | 0 | -9.82% |
| 2026-02-20 | 0.95 | 0.97 | 0.87 | 0.88 | 0 | -8.96% |
| 2026-02-19 | 1.05 | 1.10 | 0.94 | 0.97 | 1.56M | -10.19% |
| 2026-02-18 | 1.06 | 1.11 | 1.05 | 1.08 | 573K | +1.94% |
| 2026-02-17 | 1.16 | 1.19 | 1.03 | 1.06 | 679K | -6.25% |
| 2026-02-13 | 1.16 | 1.20 | 1.11 | 1.13 | 1.57M | -7.38% |
| 2026-02-12 | 1.28 | 1.35 | 1.19 | 1.22 | 2.50M | -7.58% |
| 2026-02-11 | 1.38 | 1.41 | 1.26 | 1.32 | 1.63M | -2.22% |
| 2026-02-10 | 1.42 | 1.43 | 1.32 | 1.35 | 1.55M | -3.57% |
| 2026-02-09 | 1.49 | 1.50 | 1.40 | 1.40 | 1.64M | -5.41% |
| 2026-02-06 | 1.43 | 1.53 | 1.38 | 1.48 | 2.35M | +3.86% |
| 2026-02-05 | 1.53 | 1.56 | 1.42 | 1.43 | 2.70M | -9.24% |
| 2026-02-04 | 1.80 | 1.96 | 1.50 | 1.57 | 6.39M | -8.72% |
| 2026-02-03 | 1.58 | 1.85 | 1.58 | 1.72 | 3.80M | +10.97% |
| 2026-02-02 | 1.64 | 1.83 | 1.55 | 1.55 | 2.78M | -7.19% |
| 2026-01-30 | 1.75 | 1.89 | 1.65 | 1.67 | 2.08M | -5.65% |
| 2026-01-29 | 1.83 | 1.83 | 1.60 | 1.77 | 2.41M | 0.00% |
| 2026-01-28 | 1.86 | 1.94 | 1.75 | 1.77 | 2.57M | -3.28% |
| 2026-01-27 | 1.64 | 1.87 | 1.53 | 1.83 | 3.59M | +14.37% |
| 2026-01-26 | 1.79 | 1.79 | 1.60 | 1.60 | 2.17M | -9.60% |
| 2026-01-24 | 1.88 | 2.08 | 1.76 | 1.77 | 6.54M | 0.00% |
| 2026-01-23 | 1.89 | 2.08 | 1.76 | 1.77 | 6.83M | -4.32% |
| 2026-01-22 | 1.58 | 1.87 | 1.54 | 1.85 | 5.78M | +21.71% |
| 2026-01-21 | 1.54 | 1.62 | 1.50 | 1.52 | 1.52M | 0.00% |
| 2026-01-20 | 1.56 | 1.59 | 1.50 | 1.52 | 1.84M | -5.59% |
| 2026-01-16 | 1.70 | 1.75 | 1.57 | 1.61 | 1.67M | -1.23% |
See SUUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUUN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SUUN vs GEV
See how SUUN stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has SUUN stock performed recently?
SUUN declined -78.1% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUUN's all-time high price?
PowerBank Corporation reached $7.50 on 2024-04-08. The 52-week high is $4.99. Current 1-year return of -78.1% places the stock further from historical peaks.
Where can I download SUUN historical price data?
This page provides SUUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.