PowerBank Corporation (SUUN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SUUN Historical Performance
Short-Term Returns
SUUN Stock Price Trajectory (2024–2026)
As of May 8, 2026, PowerBank Corporation (SUUN) trades at $0.64, representing a -68.8% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.50 on April 8, 2024. From this peak, SUUN has corrected -91.5%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers RUN (+86.7% 1Y), SHLS (+66.5% 1Y), and ARRY (+62.7% 1Y), SUUN has underperformed the peer group average. Compare SUUN vs RUN →
SUUN Historical Price Data (2025–2026)
Showing 30 of 528 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.67 | 0.71 | 0.64 | 0.64 | 474K | -5.33% |
| 2026-05-06 | 0.63 | 0.69 | 0.62 | 0.68 | 227K | +7.47% |
| 2026-05-05 | 0.59 | 0.65 | 0.58 | 0.63 | 42K | +6.61% |
| 2026-05-04 | 0.62 | 0.64 | 0.59 | 0.59 | 536K | -4.05% |
| 2026-05-01 | 0.56 | 0.63 | 0.56 | 0.61 | 388K | +9.61% |
| 2026-04-30 | 0.60 | 0.61 | 0.56 | 0.56 | 966K | -3.11% |
| 2026-04-29 | 0.62 | 0.62 | 0.57 | 0.58 | 589K | -9.53% |
| 2026-04-28 | 0.66 | 0.66 | 0.63 | 0.64 | 262K | -3.72% |
| 2026-04-27 | 0.68 | 0.70 | 0.64 | 0.66 | 435K | -2.22% |
| 2026-04-24 | 0.65 | 0.68 | 0.65 | 0.68 | 409K | +4.96% |
| 2026-04-23 | 0.66 | 0.66 | 0.63 | 0.65 | 182K | +2.65% |
| 2026-04-22 | 0.64 | 0.66 | 0.62 | 0.63 | 253K | +0.62% |
| 2026-04-21 | 0.64 | 0.69 | 0.63 | 0.63 | 448K | +1.23% |
| 2026-04-20 | 0.65 | 0.65 | 0.61 | 0.62 | 491K | -7.50% |
| 2026-04-17 | 0.72 | 0.72 | 0.65 | 0.67 | 749K | -4.49% |
| 2026-04-16 | 0.72 | 0.75 | 0.67 | 0.70 | 740K | -1.93% |
| 2026-04-15 | 0.64 | 0.76 | 0.62 | 0.71 | 1.53M | +15.32% |
| 2026-04-14 | 0.63 | 0.65 | 0.62 | 0.62 | 416K | -5.70% |
| 2026-04-13 | 0.58 | 0.66 | 0.58 | 0.66 | 656K | +11.44% |
| 2026-04-10 | 0.59 | 0.63 | 0.57 | 0.59 | 655K | +3.51% |
| 2026-04-09 | 0.62 | 0.62 | 0.57 | 0.57 | 298K | -6.86% |
| 2026-04-08 | 0.63 | 0.65 | 0.60 | 0.61 | 380K | +3.20% |
| 2026-04-07 | 0.60 | 0.61 | 0.57 | 0.59 | 346K | -5.29% |
| 2026-04-06 | 0.61 | 0.71 | 0.60 | 0.63 | 767K | +2.47% |
| 2026-04-02 | 0.56 | 0.63 | 0.55 | 0.61 | 386K | +6.45% |
| 2026-04-01 | 0.54 | 0.59 | 0.53 | 0.57 | 446K | +7.21% |
| 2026-03-31 | 0.52 | 0.54 | 0.45 | 0.54 | 730K | +6.55% |
| 2026-03-30 | 0.53 | 0.57 | 0.50 | 0.50 | 718K | -8.65% |
| 2026-03-27 | 0.60 | 0.61 | 0.54 | 0.55 | 620K | -8.32% |
| 2026-03-26 | 0.64 | 0.65 | 0.60 | 0.60 | 405K | -6.16% |
See SUUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUUN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonSUUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUUN stock.
How has SUUN stock performed recently?
SUUN declined -68.8% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUUN's all-time high price?
PowerBank Corporation reached $7.50 on 2024-04-08. The 52-week high is $2.55. Current 1-year return of -68.8% places the stock further from historical peaks.
Where can I download SUUN historical price data?
This page provides SUUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.