PowerBank Corporation (SUUN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.4%
- 3M
- +18.3%
- YTD
- -63.4%
- 1Y
- -56.2%
- 3Y
- -47.9%
- 5Y
- -32.3%
Loading 10-year price history...
SUUN Historical Performance
SUUN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -59.1%
- 2025 annual price return
- -17.7%
- 2026 annual price return
- -59.9%
SUUN Stock Price Trajectory (2024–2026)
As of June 28, 2026, PowerBank Corporation (SUUN) trades at $0.71, representing a -56.2% return over the past year. The stock has delivered a -85.5% total return over five years (-32.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.50 on April 8, 2024. From this peak, SUUN has corrected -90.5%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers RUN (+74.1% 1Y), SHLS (+84.4% 1Y), and ARRY (+9.5% 1Y), SUUN has underperformed the peer group average. Compare SUUN vs RUN →
SUUN Historical Price Data · from 2024
Rows 1–50 of 560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.82 | 0.85 | 0.71 | 0.71 | 58.66M | -2.11% |
| 2026-06-25 | 0.74 | 0.79 | 0.68 | 0.73 | 32.64M | -0.19% |
| 2026-06-24 | 0.77 | 0.79 | 0.69 | 0.73 | 819K | -7.99% |
| 2026-06-23 | 0.78 | 0.81 | 0.77 | 0.79 | 376K | -2.85% |
| 2026-06-22 | 0.84 | 0.86 | 0.80 | 0.81 | 630K | -3.12% |
| 2026-06-18 | 1.00 | 1.02 | 0.78 | 0.84 | 19.17M | -5.58% |
| 2026-06-17 | 0.87 | 0.93 | 0.86 | 0.89 | 76K | -1.54% |
| 2026-06-16 | 0.99 | 1.00 | 0.90 | 0.90 | 144K | -4.30% |
| 2026-06-15 | 0.94 | 1.00 | 0.91 | 0.94 | 708K | +5.10% |
| 2026-06-12 | 0.92 | 0.93 | 0.86 | 0.90 | 46K | -1.69% |
| 2026-06-11 | 0.82 | 0.93 | 0.79 | 0.91 | 78K | +12.82% |
| 2026-06-10 | 0.84 | 0.93 | 0.81 | 0.81 | 1.07M | -6.20% |
| 2026-06-09 | 0.93 | 1.00 | 0.83 | 0.86 | 298K | -5.32% |
| 2026-06-08 | 0.95 | 0.97 | 0.86 | 0.91 | 145K | -22.77% |
| 2026-06-03 | 1.41 | 1.41 | 1.00 | 1.18 | 3.88M | -18.06% |
| 2026-06-02 | 1.45 | 1.47 | 1.22 | 1.44 | 6.03M | -5.88% |
| 2026-06-01 | 0.92 | 1.53 | 0.88 | 1.53 | 19.79M | +76.98% |
| 2026-05-29 | 1.00 | 1.01 | 0.81 | 0.86 | 2.42M | -16.88% |
| 2026-05-28 | 1.09 | 1.13 | 0.98 | 1.04 | 6.92M | 0.00% |
| 2026-05-27 | 0.80 | 1.09 | 0.77 | 1.04 | 9.80M | +32.74% |
| 2026-05-26 | 0.74 | 0.80 | 0.71 | 0.78 | 1.25M | +8.04% |
| 2026-05-22 | 0.66 | 0.76 | 0.66 | 0.73 | 1.42M | +8.69% |
| 2026-05-21 | 0.68 | 0.72 | 0.65 | 0.67 | 802K | -5.88% |
| 2026-05-20 | 0.64 | 0.72 | 0.62 | 0.71 | 1.24M | +13.42% |
| 2026-05-19 | 0.62 | 0.65 | 0.60 | 0.63 | 326K | +2.29% |
| 2026-05-18 | 0.65 | 0.68 | 0.60 | 0.61 | 365K | -9.59% |
| 2026-05-15 | 0.67 | 0.68 | 0.63 | 0.68 | 296K | +0.87% |
| 2026-05-14 | 0.65 | 0.69 | 0.62 | 0.67 | 477K | +3.88% |
| 2026-05-13 | 0.61 | 0.65 | 0.60 | 0.65 | 353K | +4.96% |
| 2026-05-12 | 0.66 | 0.66 | 0.60 | 0.61 | 381K | -5.52% |
| 2026-05-11 | 0.67 | 0.71 | 0.64 | 0.65 | 475K | -4.01% |
| 2026-05-08 | 0.63 | 0.69 | 0.63 | 0.68 | 336K | +5.88% |
| 2026-05-07 | 0.67 | 0.71 | 0.64 | 0.64 | 474K | -5.33% |
| 2026-05-06 | 0.63 | 0.69 | 0.62 | 0.68 | 227K | +7.47% |
| 2026-05-05 | 0.59 | 0.65 | 0.58 | 0.63 | 42K | +6.61% |
| 2026-05-04 | 0.62 | 0.64 | 0.59 | 0.59 | 536K | -4.05% |
| 2026-05-01 | 0.56 | 0.63 | 0.56 | 0.61 | 388K | +9.61% |
| 2026-04-30 | 0.60 | 0.61 | 0.56 | 0.56 | 966K | -3.11% |
| 2026-04-29 | 0.62 | 0.62 | 0.57 | 0.58 | 589K | -9.53% |
| 2026-04-28 | 0.66 | 0.66 | 0.63 | 0.64 | 262K | -3.72% |
| 2026-04-27 | 0.68 | 0.70 | 0.64 | 0.66 | 435K | -2.22% |
| 2026-04-24 | 0.65 | 0.68 | 0.65 | 0.68 | 409K | +4.96% |
| 2026-04-23 | 0.66 | 0.66 | 0.63 | 0.65 | 182K | +2.65% |
| 2026-04-22 | 0.64 | 0.66 | 0.62 | 0.63 | 253K | +0.62% |
| 2026-04-21 | 0.64 | 0.69 | 0.63 | 0.63 | 448K | +1.23% |
| 2026-04-20 | 0.65 | 0.65 | 0.61 | 0.62 | 491K | -7.50% |
| 2026-04-17 | 0.72 | 0.72 | 0.65 | 0.67 | 749K | -4.49% |
| 2026-04-16 | 0.72 | 0.75 | 0.67 | 0.70 | 740K | -1.93% |
| 2026-04-15 | 0.64 | 0.76 | 0.62 | 0.71 | 1.53M | +15.32% |
| 2026-04-14 | 0.63 | 0.65 | 0.62 | 0.62 | 416K | -5.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUUN stock.
How has SUUN stock performed recently?
SUUN declined -56.2% over the past year, below its 5-year annualized CAGR of -32.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUUN's all-time high price?
PowerBank Corporation reached $7.50 on 2024-04-08. The 52-week high is $2.55. Current 1-year return of -56.2% places the stock further from historical peaks.
Where can I download SUUN historical price data?
This page provides SUUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.