Savers Value Village, Inc. (SVV) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SVV Historical Performance
Short-Term Returns
SVV Stock Price Trajectory (2023–2026)
As of May 8, 2026, Savers Value Village, Inc. (SVV) trades at $8.21, representing a -27.3% return over the past year. The stock has delivered a -64.2% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.88 on August 24, 2023. From this peak, SVV has corrected -69.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WRLD (+12.8% 1Y), BURL (+25.1% 1Y), and FIVE (+169.2% 1Y), SVV has underperformed the peer group average. Compare SVV vs WRLD →
SVV Historical Price Data (2025–2026)
Showing 30 of 718 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.36 | 8.53 | 8.00 | 8.21 | 2.25M | -4.09% |
| 2026-05-06 | 8.48 | 8.78 | 8.35 | 8.56 | 1.03M | +1.42% |
| 2026-05-05 | 8.37 | 8.64 | 8.32 | 8.44 | 997K | +2.30% |
| 2026-05-04 | 8.19 | 8.28 | 7.77 | 8.25 | 1.21M | -0.84% |
| 2026-05-01 | 8.48 | 8.57 | 8.24 | 8.32 | 621K | -1.54% |
| 2026-04-30 | 8.32 | 8.52 | 8.22 | 8.45 | 516K | +2.67% |
| 2026-04-29 | 8.46 | 8.47 | 8.07 | 8.23 | 601K | -2.72% |
| 2026-04-28 | 8.79 | 8.82 | 8.37 | 8.46 | 637K | -3.20% |
| 2026-04-27 | 8.78 | 8.85 | 8.63 | 8.74 | 707K | +0.23% |
| 2026-04-24 | 8.62 | 8.72 | 8.35 | 8.72 | 615K | +2.83% |
| 2026-04-23 | 8.84 | 8.90 | 8.30 | 8.48 | 1.21M | -5.36% |
| 2026-04-22 | 8.80 | 9.01 | 8.71 | 8.96 | 1.12M | +3.34% |
| 2026-04-21 | 9.10 | 9.13 | 8.66 | 8.67 | 1.14M | -3.13% |
| 2026-04-20 | 8.55 | 9.00 | 8.55 | 8.95 | 755K | +3.59% |
| 2026-04-17 | 8.58 | 8.99 | 8.54 | 8.64 | 936K | +3.23% |
| 2026-04-16 | 8.29 | 8.45 | 8.19 | 8.37 | 837K | +1.09% |
| 2026-04-15 | 8.31 | 8.72 | 8.22 | 8.28 | 1.26M | -1.31% |
| 2026-04-14 | 8.28 | 8.47 | 8.11 | 8.39 | 923K | +2.07% |
| 2026-04-13 | 8.14 | 8.22 | 7.99 | 8.22 | 874K | +1.73% |
| 2026-04-10 | 8.49 | 8.49 | 8.04 | 8.08 | 958K | -3.58% |
| 2026-04-09 | 8.19 | 8.54 | 8.09 | 8.38 | 1.05M | +1.09% |
| 2026-04-08 | 8.23 | 8.34 | 8.15 | 8.29 | 1.28M | +5.20% |
| 2026-04-07 | 7.78 | 7.89 | 7.61 | 7.88 | 715K | +1.16% |
| 2026-04-06 | 7.39 | 7.81 | 7.39 | 7.79 | 823K | +3.87% |
| 2026-04-02 | 7.22 | 7.54 | 7.20 | 7.50 | 836K | +1.49% |
| 2026-04-01 | 7.54 | 7.69 | 7.38 | 7.39 | 952K | -0.67% |
| 2026-03-31 | 7.33 | 7.54 | 7.13 | 7.44 | 937K | +3.05% |
| 2026-03-30 | 7.24 | 7.45 | 7.06 | 7.22 | 2.29M | +1.26% |
| 2026-03-27 | 7.32 | 7.41 | 6.91 | 7.13 | 1.65M | -2.46% |
| 2026-03-26 | 7.58 | 7.70 | 7.25 | 7.31 | 1.82M | -5.19% |
See SVV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SVV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SVV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSVV — Frequently Asked Questions
Quick answers to the most common questions about buying SVV stock.
How has SVV stock performed recently?
SVV declined -27.3% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVV's all-time high price?
Savers Value Village, Inc. reached $26.88 on 2023-08-24. The 52-week high is $13.89. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download SVV historical price data?
This page provides SVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.