Savers Value Village, Inc. (SVV) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +22.4%
- 3M
- +39.0%
- YTD
- +7.5%
- 1Y
- -2.0%
- 3Y
- -23.7%
- 5Y
- -15.0%
Loading 10-year price history...
SVV Historical Performance
SVV Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -24.1%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -9.0%
- 2026 annual price return
- -0.2%
SVV Stock Price Trajectory (2023–2026)
As of June 28, 2026, Savers Value Village, Inc. (SVV) trades at $10.16, representing a -2.0% return over the past year. The stock has delivered a -55.3% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.88 on August 24, 2023. From this peak, SVV has corrected -62.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WRLD (+26.4% 1Y), BURL (+40.0% 1Y), and FIVE (+45.0% 1Y), SVV has underperformed the peer group average. Compare SVV vs WRLD →
SVV Historical Price Data · from 2023
Rows 1–50 of 752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.36 | 10.50 | 10.05 | 10.16 | 502K | -2.40% |
| 2026-06-25 | 10.32 | 10.55 | 10.14 | 10.41 | 1.65M | +1.76% |
| 2026-06-24 | 9.89 | 10.36 | 9.79 | 10.23 | 732K | +5.36% |
| 2026-06-23 | 9.63 | 9.82 | 9.51 | 9.71 | 685K | +0.73% |
| 2026-06-22 | 9.82 | 10.24 | 9.62 | 9.64 | 846K | -5.02% |
| 2026-06-18 | 9.86 | 10.22 | 9.86 | 10.15 | 1.44M | +5.07% |
| 2026-06-17 | 9.85 | 10.00 | 9.58 | 9.66 | 780K | -0.72% |
| 2026-06-16 | 10.25 | 10.25 | 9.69 | 9.73 | 551K | -4.04% |
| 2026-06-15 | 10.14 | 10.31 | 9.91 | 10.14 | 876K | +1.50% |
| 2026-06-12 | 10.13 | 10.15 | 9.95 | 9.99 | 506K | +0.20% |
| 2026-06-11 | 9.65 | 10.06 | 9.48 | 9.97 | 585K | +4.73% |
| 2026-06-10 | 9.36 | 9.65 | 9.22 | 9.52 | 526K | +1.38% |
| 2026-06-09 | 9.22 | 9.63 | 9.20 | 9.39 | 758K | +3.41% |
| 2026-06-08 | 8.93 | 9.35 | 8.81 | 9.08 | 652K | +1.00% |
| 2026-06-05 | 9.19 | 9.19 | 8.99 | 8.99 | 743K | -1.64% |
| 2026-06-04 | 9.64 | 9.64 | 8.92 | 9.14 | 961K | -3.59% |
| 2026-06-03 | 8.75 | 9.60 | 8.74 | 9.48 | 2.03M | +6.52% |
| 2026-06-02 | 9.04 | 9.08 | 8.79 | 8.90 | 1.37M | -1.33% |
| 2026-06-01 | 8.79 | 9.02 | 8.67 | 9.02 | 978K | +0.78% |
| 2026-05-29 | 8.87 | 8.97 | 8.72 | 8.95 | 765K | -0.67% |
| 2026-05-28 | 8.56 | 9.03 | 8.51 | 9.01 | 1.08M | +6.25% |
| 2026-05-27 | 8.33 | 8.87 | 8.33 | 8.48 | 1.07M | +2.17% |
| 2026-05-26 | 8.34 | 8.44 | 8.24 | 8.30 | 1.01M | +1.22% |
| 2026-05-22 | 8.10 | 8.25 | 7.91 | 8.20 | 146K | +1.99% |
| 2026-05-21 | 7.77 | 8.06 | 7.64 | 8.04 | 1.23M | +1.77% |
| 2026-05-20 | 7.04 | 7.90 | 6.96 | 7.90 | 3.02M | +11.27% |
| 2026-05-19 | 7.26 | 7.34 | 7.08 | 7.10 | 957K | -1.93% |
| 2026-05-18 | 6.98 | 7.31 | 6.95 | 7.24 | 2.01M | +1.54% |
| 2026-05-15 | 7.22 | 7.32 | 7.09 | 7.13 | 1.12M | -2.19% |
| 2026-05-14 | 7.25 | 7.34 | 7.18 | 7.29 | 1.28M | +1.96% |
| 2026-05-13 | 7.34 | 7.41 | 6.96 | 7.15 | 1.63M | -3.51% |
| 2026-05-12 | 7.55 | 7.63 | 7.34 | 7.41 | 1.18M | -1.72% |
| 2026-05-11 | 8.03 | 8.05 | 7.31 | 7.54 | 1.52M | -6.45% |
| 2026-05-08 | 8.12 | 8.30 | 8.03 | 8.06 | 1.19M | -1.83% |
| 2026-05-07 | 8.36 | 8.53 | 8.00 | 8.21 | 2.25M | -4.09% |
| 2026-05-06 | 8.48 | 8.78 | 8.35 | 8.56 | 1.03M | +1.42% |
| 2026-05-05 | 8.37 | 8.64 | 8.32 | 8.44 | 997K | +2.30% |
| 2026-05-04 | 8.19 | 8.28 | 7.77 | 8.25 | 1.21M | -0.84% |
| 2026-05-01 | 8.48 | 8.57 | 8.24 | 8.32 | 621K | -1.54% |
| 2026-04-30 | 8.32 | 8.52 | 8.22 | 8.45 | 516K | +2.67% |
| 2026-04-29 | 8.46 | 8.47 | 8.07 | 8.23 | 601K | -2.72% |
| 2026-04-28 | 8.79 | 8.82 | 8.37 | 8.46 | 637K | -3.20% |
| 2026-04-27 | 8.78 | 8.85 | 8.63 | 8.74 | 707K | +0.23% |
| 2026-04-24 | 8.62 | 8.72 | 8.35 | 8.72 | 615K | +2.83% |
| 2026-04-23 | 8.84 | 8.90 | 8.30 | 8.48 | 1.21M | -5.36% |
| 2026-04-22 | 8.80 | 9.01 | 8.71 | 8.96 | 1.12M | +3.34% |
| 2026-04-21 | 9.10 | 9.13 | 8.66 | 8.67 | 1.14M | -3.13% |
| 2026-04-20 | 8.55 | 9.00 | 8.55 | 8.95 | 755K | +3.59% |
| 2026-04-17 | 8.58 | 8.99 | 8.54 | 8.64 | 936K | +3.23% |
| 2026-04-16 | 8.29 | 8.45 | 8.19 | 8.37 | 837K | +1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVV — Frequently Asked Questions
Quick answers to the most common questions about buying SVV stock.
How has SVV stock performed recently?
SVV declined -2.0% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SVV's all-time high price?
Savers Value Village, Inc. reached $26.88 on 2023-08-24. The 52-week high is $13.89. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download SVV historical price data?
This page provides SVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.