Latham Group, Inc. (SWIM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SWIM Historical Performance
Short-Term Returns
SWIM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Latham Group, Inc. (SWIM) trades at $5.75, representing a -3.7% return over the past year. The stock has delivered a -80.1% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.73 on May 18, 2021. From this peak, SWIM has corrected -83.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HAYW (+7.3% 1Y), LEXX (-38.4% 1Y), and PATK (+17.5% 1Y), SWIM has underperformed the peer group average. Compare SWIM vs HAYW →
SWIM Historical Price Data (2025–2026)
Showing 30 of 1,267 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.97 | 5.98 | 5.65 | 5.75 | 1.01M | -1.03% |
| 2026-05-06 | 5.52 | 6.00 | 5.46 | 5.81 | 1.27M | -0.85% |
| 2026-05-05 | 5.92 | 5.97 | 5.79 | 5.86 | 575K | +1.03% |
| 2026-05-04 | 5.87 | 5.87 | 5.66 | 5.80 | 632K | -2.36% |
| 2026-05-01 | 6.12 | 6.14 | 5.92 | 5.94 | 404K | -2.14% |
| 2026-04-30 | 5.82 | 6.09 | 5.80 | 6.07 | 346K | +3.94% |
| 2026-04-29 | 5.91 | 5.92 | 5.73 | 5.84 | 750K | -1.68% |
| 2026-04-28 | 5.95 | 6.04 | 5.89 | 5.94 | 286K | -0.67% |
| 2026-04-27 | 6.08 | 6.18 | 5.92 | 5.98 | 515K | -0.50% |
| 2026-04-24 | 6.00 | 6.05 | 5.95 | 6.01 | 207K | -0.17% |
| 2026-04-23 | 5.99 | 6.16 | 5.96 | 6.02 | 407K | +0.17% |
| 2026-04-22 | 6.03 | 6.03 | 5.92 | 6.01 | 289K | +1.01% |
| 2026-04-21 | 6.19 | 6.26 | 5.92 | 5.95 | 387K | -3.72% |
| 2026-04-20 | 6.22 | 6.27 | 6.11 | 6.18 | 371K | -2.52% |
| 2026-04-17 | 6.27 | 6.58 | 6.19 | 6.34 | 422K | +5.14% |
| 2026-04-16 | 6.01 | 6.12 | 5.99 | 6.03 | 505K | 0.00% |
| 2026-04-15 | 5.90 | 6.13 | 5.90 | 6.03 | 821K | +1.86% |
| 2026-04-14 | 5.78 | 5.93 | 5.75 | 5.92 | 354K | +2.78% |
| 2026-04-13 | 5.64 | 5.78 | 5.58 | 5.76 | 309K | +0.17% |
| 2026-04-10 | 5.71 | 5.79 | 5.57 | 5.75 | 407K | -0.95% |
| 2026-04-09 | 5.69 | 5.83 | 5.54 | 5.80 | 361K | +2.38% |
| 2026-04-08 | 5.63 | 5.78 | 5.48 | 5.67 | 813K | +9.67% |
| 2026-04-07 | 5.27 | 5.27 | 5.12 | 5.17 | 517K | -2.08% |
| 2026-04-06 | 5.24 | 5.29 | 5.05 | 5.28 | 408K | +1.73% |
| 2026-04-02 | 5.14 | 5.28 | 5.04 | 5.19 | 432K | -3.17% |
| 2026-04-01 | 5.45 | 5.51 | 5.36 | 5.36 | 660K | -0.19% |
| 2026-03-31 | 5.27 | 5.45 | 5.18 | 5.37 | 1.11M | +3.87% |
| 2026-03-30 | 5.31 | 5.36 | 5.16 | 5.17 | 438K | -2.27% |
| 2026-03-27 | 5.37 | 5.47 | 5.29 | 5.29 | 596K | -3.64% |
| 2026-03-26 | 5.68 | 5.71 | 5.46 | 5.49 | 385K | -2.31% |
See SWIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SWIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SWIM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSWIM — Frequently Asked Questions
Quick answers to the most common questions about buying SWIM stock.
How has SWIM stock performed recently?
SWIM declined -3.7% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SWIM's all-time high price?
Latham Group, Inc. reached $34.73 on 2021-05-18. The 52-week high is $8.97. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download SWIM historical price data?
This page provides SWIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.