Latham Group, Inc. (SWIM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.8%
- 3M
- +8.7%
- YTD
- +24.0%
- 1Y
- +18.9%
- 3Y
- +47.6%
- 5Y
- -13.2%
Loading 10-year price history...
SWIM Historical Performance
SWIM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -87.2%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- +178.4%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- -4.6%
SWIM Stock Price Trajectory (2021–2026)
As of November 8, 2026, Latham Group, Inc. (SWIM) trades at $7.85, representing a +18.9% return over the past year. The stock has delivered a -50.6% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.73 on May 18, 2021. From this peak, SWIM has corrected -77.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HAYW (+1.6% 1Y), LEXX (-72.2% 1Y), and PATK (-24.3% 1Y), SWIM has underperformed the peer group average. Compare SWIM vs HAYW →
SWIM Historical Price Data · from 2021
Rows 1–50 of 1,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.83 | 7.91 | 7.69 | 7.85 | 870K | -0.88% |
| 2026-11-05 | 8.15 | 8.25 | 7.73 | 7.92 | 1.38M | -3.18% |
| 2026-11-04 | 7.50 | 8.22 | 7.50 | 8.18 | 3.08M | +11.75% |
| 2026-11-03 | 7.49 | 7.55 | 7.24 | 7.32 | 1.34M | -1.88% |
| 2026-11-02 | 7.40 | 7.65 | 7.40 | 7.46 | 1.17M | +2.05% |
| 2026-10-30 | 7.26 | 7.42 | 7.19 | 7.31 | 928K | +0.69% |
| 2026-10-29 | 7.15 | 7.34 | 6.94 | 7.26 | 1.11M | +2.98% |
| 2026-10-28 | 6.85 | 7.07 | 6.81 | 7.05 | 862K | +3.07% |
| 2026-10-27 | 6.70 | 6.87 | 6.61 | 6.84 | 538K | +2.40% |
| 2026-10-26 | 6.49 | 6.70 | 6.49 | 6.68 | 619K | +0.45% |
| 2026-10-23 | 6.46 | 6.65 | 6.38 | 6.65 | 1.33M | +1.68% |
| 2026-10-22 | 6.30 | 6.55 | 6.30 | 6.54 | 897K | +3.65% |
| 2026-10-21 | 6.37 | 6.44 | 6.23 | 6.31 | 508K | 0.00% |
| 2026-10-20 | 6.22 | 6.38 | 6.16 | 6.31 | 607K | +1.77% |
| 2026-10-19 | 6.11 | 6.26 | 6.09 | 6.20 | 618K | +1.31% |
| 2026-10-16 | 6.25 | 6.34 | 6.03 | 6.12 | 601K | -2.08% |
| 2026-10-15 | 6.10 | 6.33 | 6.09 | 6.25 | 631K | +4.17% |
| 2026-10-14 | 5.95 | 6.05 | 5.87 | 6.00 | 1.05M | -1.48% |
| 2026-10-13 | 6.06 | 6.12 | 6.00 | 6.09 | 629K | +1.33% |
| 2026-10-12 | 5.98 | 6.06 | 5.83 | 6.01 | 1.62M | -0.50% |
| 2026-10-09 | 5.95 | 6.15 | 5.95 | 6.04 | 1.31M | -0.33% |
| 2026-10-08 | 6.06 | 6.12 | 5.78 | 6.06 | 2.83M | -4.87% |
| 2026-10-07 | 6.33 | 6.39 | 6.23 | 6.37 | 489K | -0.31% |
| 2026-10-06 | 6.45 | 6.51 | 6.38 | 6.39 | 385K | 0.00% |
| 2026-10-05 | 6.42 | 6.45 | 6.22 | 6.39 | 558K | -0.31% |
| 2026-10-02 | 6.45 | 6.50 | 6.36 | 6.41 | 687K | +2.23% |
| 2026-10-01 | 6.16 | 6.31 | 6.00 | 6.27 | 776K | +0.64% |
| 2026-09-30 | 6.16 | 6.35 | 6.13 | 6.23 | 1.38M | +1.47% |
| 2026-09-29 | 6.26 | 6.31 | 6.11 | 6.14 | 702K | -1.13% |
| 2026-09-28 | 6.17 | 6.32 | 6.11 | 6.21 | 601K | -0.64% |
| 2026-09-25 | 6.24 | 6.33 | 6.15 | 6.25 | 819K | +0.32% |
| 2026-09-24 | 6.32 | 6.43 | 6.14 | 6.23 | 866K | -1.74% |
| 2026-09-23 | 6.58 | 6.61 | 6.31 | 6.34 | 673K | -4.37% |
| 2026-09-22 | 6.52 | 6.79 | 6.46 | 6.63 | 758K | +3.59% |
| 2026-09-21 | 6.29 | 6.42 | 6.16 | 6.40 | 620K | +3.23% |
| 2026-09-18 | 6.23 | 6.35 | 6.06 | 6.20 | 1.86M | -0.64% |
| 2026-09-17 | 6.46 | 6.48 | 6.24 | 6.24 | 512K | -0.79% |
| 2026-09-16 | 6.43 | 6.78 | 6.21 | 6.29 | 648K | +0.32% |
| 2026-09-15 | 6.40 | 6.58 | 6.25 | 6.27 | 857K | -2.03% |
| 2026-09-14 | 6.23 | 6.45 | 6.19 | 6.40 | 654K | +1.27% |
| 2026-09-11 | 6.49 | 6.56 | 6.22 | 6.32 | 855K | -0.16% |
| 2026-09-10 | 6.44 | 6.58 | 6.20 | 6.33 | 1.52M | -3.21% |
| 2026-09-09 | 6.67 | 6.74 | 6.52 | 6.54 | 611K | -3.11% |
| 2026-09-08 | 7.08 | 7.09 | 6.69 | 6.75 | 982K | -4.93% |
| 2026-09-04 | 6.92 | 7.14 | 6.89 | 7.10 | 839K | +2.75% |
| 2026-09-03 | 6.92 | 6.97 | 6.75 | 6.91 | 651K | +0.58% |
| 2026-09-02 | 6.90 | 7.01 | 6.66 | 6.87 | 1.39M | -0.15% |
| 2026-09-01 | 6.97 | 7.05 | 6.85 | 6.88 | 947K | -2.69% |
| 2026-08-31 | 7.02 | 7.11 | 6.32 | 7.07 | 976K | -0.14% |
| 2026-08-28 | 6.98 | 7.12 | 6.81 | 7.08 | 583K | +1.43% |
SWIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWIM — Frequently Asked Questions
Quick answers to the most common questions about buying SWIM stock.
How has SWIM stock performed recently?
SWIM returned +18.9% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWIM's all-time high price?
Latham Group, Inc. reached $34.73 on 2021-05-18. The 52-week high is $8.97. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download SWIM historical price data?
This page provides SWIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.