SWK Holdings Corporation (SWKH) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- -4.8%
- YTD
- -7.2%
- 1Y
- +9.1%
- 3Y
- +5.1%
- 5Y
- +3.1%
Loading 10-year price history...
SWKH Historical Performance
SWKH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -89.5%
- 2003 annual price return
- +62.8%
- 2004 annual price return
- -43.1%
- 2005 annual price return
- -31.6%
- 2006 annual price return
- +140.5%
- 2007 annual price return
- -24.3%
- 2008 annual price return
- -70.2%
- 2009 annual price return
- +17.3%
- 2010 annual price return
- +5.8%
- 2011 annual price return
- -8.8%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +34.4%
- 2014 annual price return
- +22.2%
- 2015 annual price return
- -14.6%
- 2016 annual price return
- -5.9%
- 2017 annual price return
- +4.9%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -10.3%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- -11.6%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -4.2%
SWKH Stock Price Trajectory (1999–2026)
As of June 23, 2026, SWK Holdings Corporation (SWKH) trades at $15.90, representing a +9.1% return over the past year. The stock has delivered a +46.0% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13,906.50 on March 10, 2000. From this peak, SWKH has corrected -99.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRZN (-43.0% 1Y), TPVG (-25.7% 1Y), and LMFA (-88.9% 1Y), SWKH has outperformed the peer group average. Compare SWKH vs HRZN →
SWKH Historical Price Data · from 1999
Rows 1–50 of 6,675| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 15.90 | 15.90 | 15.90 | 15.90 | 106K | 0.00% |
| 2026-04-02 | 16.31 | 16.31 | 15.59 | 15.90 | 95K | -4.96% |
| 2026-04-01 | 16.70 | 16.98 | 16.70 | 16.73 | 1K | -1.65% |
| 2026-03-31 | 17.05 | 17.29 | 16.75 | 17.01 | 7K | +0.71% |
| 2026-03-30 | 17.03 | 17.16 | 16.71 | 16.89 | 12K | -1.23% |
| 2026-03-27 | 16.82 | 17.14 | 16.78 | 17.10 | 9K | +0.53% |
| 2026-03-26 | 16.78 | 17.06 | 16.78 | 17.01 | 24K | +1.25% |
| 2026-03-25 | 16.77 | 16.95 | 16.67 | 16.80 | 8K | +0.18% |
| 2026-03-24 | 16.85 | 16.85 | 16.71 | 16.77 | 2K | -0.18% |
| 2026-03-23 | 16.51 | 16.80 | 16.46 | 16.80 | 8K | +1.76% |
| 2026-03-20 | 16.62 | 16.77 | 16.51 | 16.51 | 13K | -0.96% |
| 2026-03-19 | 16.86 | 16.86 | 16.22 | 16.67 | 42K | -0.24% |
| 2026-03-18 | 16.75 | 16.84 | 16.60 | 16.71 | 31K | -1.99% |
| 2026-03-17 | 17.02 | 17.13 | 16.89 | 17.05 | 3K | +0.83% |
| 2026-03-16 | 17.00 | 17.06 | 16.75 | 16.91 | 3K | -1.51% |
| 2026-03-13 | 16.82 | 17.17 | 16.60 | 17.17 | 7K | +2.14% |
| 2026-03-12 | 16.72 | 16.85 | 16.57 | 16.81 | 3K | +0.36% |
| 2026-03-11 | 16.90 | 16.92 | 16.75 | 16.75 | 2K | -0.53% |
| 2026-03-10 | 16.65 | 16.97 | 16.65 | 16.84 | 2K | -0.41% |
| 2026-03-09 | 16.68 | 16.94 | 16.68 | 16.91 | 4K | +0.59% |
| 2026-03-06 | 16.43 | 16.99 | 16.43 | 16.81 | 4K | +0.96% |
| 2026-03-05 | 16.60 | 16.91 | 16.60 | 16.65 | 3K | -1.94% |
| 2026-03-04 | 16.65 | 16.98 | 16.51 | 16.98 | 3K | +3.54% |
| 2026-03-03 | 16.25 | 16.45 | 16.20 | 16.40 | 6K | +0.74% |
| 2026-03-02 | 16.40 | 16.42 | 16.25 | 16.28 | 3K | -0.85% |
| 2026-02-27 | 16.74 | 16.74 | 16.42 | 16.42 | 45K | -1.56% |
| 2026-02-26 | 16.75 | 16.85 | 16.68 | 16.68 | 2K | +0.18% |
| 2026-02-25 | 16.75 | 16.75 | 16.65 | 16.65 | 2K | -0.06% |
| 2026-02-24 | 16.77 | 16.77 | 16.65 | 16.66 | 3K | +0.06% |
| 2026-02-23 | 16.65 | 16.70 | 16.65 | 16.65 | 5K | -0.30% |
| 2026-02-20 | 16.56 | 17.02 | 16.56 | 16.70 | 16 | +0.18% |
| 2026-02-19 | 16.74 | 16.77 | 16.67 | 16.67 | 4K | -1.83% |
| 2026-02-18 | 17.00 | 17.10 | 16.85 | 16.98 | 5K | -2.30% |
| 2026-02-17 | 17.13 | 17.38 | 17.00 | 17.38 | 165 | +2.24% |
| 2026-02-13 | 17.00 | 17.05 | 16.96 | 17.00 | 5K | -0.47% |
| 2026-02-12 | 17.01 | 17.49 | 16.75 | 17.08 | 15K | -0.70% |
| 2026-02-11 | 17.21 | 17.24 | 17.20 | 17.20 | 6K | 0.00% |
| 2026-02-10 | 17.28 | 17.37 | 16.73 | 17.20 | 5K | -0.35% |
| 2026-02-09 | 17.40 | 17.41 | 17.26 | 17.26 | 3K | +0.06% |
| 2026-02-06 | 17.25 | 17.25 | 17.25 | 17.25 | 3K | -0.29% |
| 2026-02-05 | 17.28 | 17.44 | 17.26 | 17.30 | 43K | -0.29% |
| 2026-02-04 | 17.48 | 17.50 | 17.35 | 17.35 | 2K | -1.03% |
| 2026-02-03 | 17.51 | 17.53 | 17.51 | 17.53 | 2K | -0.11% |
| 2026-02-02 | 17.60 | 17.60 | 17.51 | 17.55 | 3K | +0.29% |
| 2026-01-30 | 17.53 | 17.59 | 17.50 | 17.50 | 4K | +0.29% |
| 2026-01-29 | 17.40 | 17.45 | 17.40 | 17.45 | 2K | +0.58% |
| 2026-01-28 | 17.22 | 17.41 | 17.22 | 17.35 | 11K | -0.12% |
| 2026-01-27 | 17.37 | 17.39 | 17.35 | 17.37 | 2K | -1.31% |
| 2026-01-26 | 17.43 | 17.60 | 17.35 | 17.60 | 2K | +1.27% |
| 2026-01-24 | 17.35 | 17.38 | 17.35 | 17.38 | 3K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWKH — Frequently Asked Questions
Quick answers to the most common questions about buying SWKH stock.
How has SWKH stock performed recently?
SWKH returned +9.1% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SWKH's all-time high price?
SWK Holdings Corporation reached $13906.50 on 2000-03-10. The 52-week high is $17.90. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download SWKH historical price data?
This page provides SWKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.