SWK Holdings Corporation (SWKH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SWKH Historical Performance
Short-Term Returns
SWKH Stock Price Trajectory (2011–2026)
As of May 8, 2026, SWK Holdings Corporation (SWKH) trades at $15.90, representing a +15.4% return over the past year. The stock has delivered a +57.8% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13,906.50 on March 10, 2000. From this peak, SWKH has corrected -99.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRZN (-39.5% 1Y), TPVG (+2.0% 1Y), and LMFA (-85.9% 1Y), SWKH has underperformed the peer group average. Compare SWKH vs HRZN →
SWKH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 15.90 | 15.90 | 15.90 | 15.90 | 106K | 0.00% |
| 2026-04-02 | 16.31 | 16.31 | 15.59 | 15.90 | 95K | -4.96% |
| 2026-04-01 | 16.70 | 16.98 | 16.70 | 16.73 | 1K | -1.65% |
| 2026-03-31 | 17.05 | 17.29 | 16.75 | 17.01 | 7K | +0.71% |
| 2026-03-30 | 17.03 | 17.16 | 16.71 | 16.89 | 12K | -1.23% |
| 2026-03-27 | 16.82 | 17.14 | 16.78 | 17.10 | 9K | +0.53% |
| 2026-03-26 | 16.78 | 17.06 | 16.78 | 17.01 | 24K | +1.25% |
| 2026-03-25 | 16.77 | 16.95 | 16.67 | 16.80 | 8K | +0.18% |
| 2026-03-24 | 16.85 | 16.85 | 16.71 | 16.77 | 2K | -0.18% |
| 2026-03-23 | 16.51 | 16.80 | 16.46 | 16.80 | 8K | +1.76% |
| 2026-03-20 | 16.62 | 16.77 | 16.51 | 16.51 | 13K | -0.96% |
| 2026-03-19 | 16.86 | 16.86 | 16.22 | 16.67 | 42K | -0.24% |
| 2026-03-18 | 16.75 | 16.84 | 16.60 | 16.71 | 31K | -1.99% |
| 2026-03-17 | 17.02 | 17.13 | 16.89 | 17.05 | 3K | +0.83% |
| 2026-03-16 | 17.00 | 17.06 | 16.75 | 16.91 | 3K | -1.51% |
| 2026-03-13 | 16.82 | 17.17 | 16.60 | 17.17 | 7K | +2.14% |
| 2026-03-12 | 16.72 | 16.85 | 16.57 | 16.81 | 3K | +0.36% |
| 2026-03-11 | 16.90 | 16.92 | 16.75 | 16.75 | 2K | -0.53% |
| 2026-03-10 | 16.65 | 16.97 | 16.65 | 16.84 | 2K | -0.41% |
| 2026-03-09 | 16.68 | 16.94 | 16.68 | 16.91 | 4K | +0.59% |
| 2026-03-06 | 16.43 | 16.99 | 16.43 | 16.81 | 4K | +0.96% |
| 2026-03-05 | 16.60 | 16.91 | 16.60 | 16.65 | 3K | -1.94% |
| 2026-03-04 | 16.65 | 16.98 | 16.51 | 16.98 | 3K | +3.54% |
| 2026-03-03 | 16.25 | 16.45 | 16.20 | 16.40 | 6K | +0.74% |
| 2026-03-02 | 16.40 | 16.42 | 16.25 | 16.28 | 3K | -0.85% |
| 2026-02-27 | 16.74 | 16.74 | 16.42 | 16.42 | 45K | -1.56% |
| 2026-02-26 | 16.75 | 16.85 | 16.68 | 16.68 | 2K | +0.18% |
| 2026-02-25 | 16.75 | 16.75 | 16.65 | 16.65 | 2K | -0.06% |
| 2026-02-24 | 16.77 | 16.77 | 16.65 | 16.66 | 3K | +0.06% |
| 2026-02-23 | 16.65 | 16.70 | 16.65 | 16.65 | 5K | -0.30% |
See SWKH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SWKH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SWKH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSWKH — Frequently Asked Questions
Quick answers to the most common questions about buying SWKH stock.
How has SWKH stock performed recently?
SWKH returned +15.4% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SWKH's all-time high price?
SWK Holdings Corporation reached $13906.50 on 2000-03-10. The 52-week high is $17.90. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download SWKH historical price data?
This page provides SWKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.