Swvl Holdings Corp. (SWVL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SWVL Historical Performance
Short-Term Returns
SWVL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Swvl Holdings Corp. (SWVL) trades at $1.84, representing a -39.9% return over the past year. The stock has delivered a -99.2% total return over five years (-62.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $285.00 on April 28, 2022. From this peak, SWVL has corrected -99.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-8.3% 1Y), LYFT (+12.5% 1Y), and GRAB (-21.7% 1Y), SWVL has underperformed the peer group average. Compare SWVL vs UBER →
SWVL Historical Price Data (2025–2026)
Showing 30 of 1,295 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.82 | 1.95 | 1.82 | 1.84 | 16K | +2.22% |
| 2026-05-06 | 1.73 | 1.90 | 1.70 | 1.80 | 18K | -1.64% |
| 2026-05-05 | 1.95 | 1.95 | 1.81 | 1.83 | 13K | -3.17% |
| 2026-05-04 | 1.94 | 2.00 | 1.89 | 1.89 | 8K | -3.08% |
| 2026-05-01 | 1.99 | 2.02 | 1.91 | 1.95 | 7K | -1.52% |
| 2026-04-30 | 1.95 | 2.01 | 1.86 | 1.98 | 9K | -1.98% |
| 2026-04-29 | 1.94 | 2.06 | 1.86 | 2.02 | 18K | -1.46% |
| 2026-04-28 | 1.72 | 2.10 | 1.72 | 2.05 | 105K | +15.82% |
| 2026-04-27 | 1.77 | 1.82 | 1.72 | 1.77 | 10K | -0.28% |
| 2026-04-24 | 1.83 | 1.83 | 1.69 | 1.77 | 18K | +2.90% |
| 2026-04-23 | 1.68 | 1.86 | 1.65 | 1.73 | 37K | +9.18% |
| 2026-04-22 | 1.60 | 1.66 | 1.54 | 1.58 | 21K | +3.95% |
| 2026-04-21 | 1.58 | 1.79 | 1.52 | 1.52 | 26K | -6.17% |
| 2026-04-20 | 1.61 | 1.90 | 1.60 | 1.62 | 211K | +2.54% |
| 2026-04-17 | 1.46 | 1.58 | 1.46 | 1.58 | 24K | +2.59% |
| 2026-04-16 | 1.56 | 1.59 | 1.51 | 1.54 | 9K | 0.00% |
| 2026-04-15 | 1.47 | 1.57 | 1.47 | 1.54 | 8K | +2.67% |
| 2026-04-14 | 1.46 | 1.55 | 1.46 | 1.50 | 12K | +1.35% |
| 2026-04-13 | 1.46 | 1.56 | 1.45 | 1.48 | 32K | -0.32% |
| 2026-04-10 | 1.38 | 1.49 | 1.38 | 1.48 | 7K | +4.56% |
| 2026-04-09 | 1.43 | 1.43 | 1.34 | 1.42 | 9K | +5.19% |
| 2026-04-08 | 1.42 | 1.45 | 1.33 | 1.35 | 6K | +2.27% |
| 2026-04-07 | 1.33 | 1.37 | 1.31 | 1.32 | 5K | -3.65% |
| 2026-04-06 | 1.35 | 1.38 | 1.34 | 1.37 | 3K | +1.48% |
| 2026-04-02 | 1.37 | 1.37 | 1.34 | 1.35 | 4K | -2.88% |
| 2026-04-01 | 1.40 | 1.41 | 1.37 | 1.39 | 7K | -1.42% |
| 2026-03-31 | 1.43 | 1.44 | 1.39 | 1.41 | 8K | +1.44% |
| 2026-03-30 | 1.41 | 1.41 | 1.39 | 1.39 | 17K | 0.00% |
| 2026-03-27 | 1.39 | 1.44 | 1.37 | 1.39 | 21K | -0.71% |
| 2026-03-26 | 1.39 | 1.41 | 1.35 | 1.40 | 23K | +2.19% |
See SWVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SWVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SWVL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSWVL — Frequently Asked Questions
Quick answers to the most common questions about buying SWVL stock.
How has SWVL stock performed recently?
SWVL declined -39.9% over the past year, below its 5-year annualized CAGR of -62.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SWVL's all-time high price?
Swvl Holdings Corp. reached $285.00 on 2022-04-28. The 52-week high is $4.99. Current 1-year return of -39.9% places the stock further from historical peaks.
Where can I download SWVL historical price data?
This page provides SWVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.