Stryker Corporation (SYK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.8%
- 3M
- -15.7%
- YTD
- -20.9%
- 1Y
- -24.8%
- 3Y
- +0.2%
- 5Y
- +1.0%
Loading 10-year price history...
SYK Historical Performance
SYK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.3%
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +15.2%
- 2005 annual price return
- -7.9%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +35.6%
- 2008 annual price return
- -45.7%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- -8.9%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +34.5%
- 2014 annual price return
- +26.4%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- +29.6%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- -6.5%
SYK Stock Price Trajectory (1980–2026)
As of October 3, 2026, Stryker Corporation (SYK) trades at $275.43, representing a -24.8% return over the past year. The stock has delivered a +11.0% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $406.19 on January 28, 2025. From this peak, SYK has corrected -32.2%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZBH (-11.0% 1Y), BSX (-55.7% 1Y), and EW (+11.1% 1Y), SYK has underperformed the peer group average. Compare SYK vs ZBH →
SYK Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 273.19 | 276.97 | 271.21 | 275.43 | 1.95M | +0.88% |
| 2026-10-01 | 275.60 | 278.51 | 271.34 | 273.03 | 2.23M | -0.90% |
| 2026-09-30 | 276.26 | 279.37 | 273.05 | 275.50 | 2.65M | -1.20% |
| 2026-09-29 | 277.00 | 280.17 | 274.31 | 278.86 | 2.79M | +1.29% |
| 2026-09-28 | 273.50 | 276.68 | 271.10 | 275.31 | 2.36M | +1.08% |
| 2026-09-25 | 269.62 | 275.84 | 268.69 | 272.36 | 2.27M | +0.97% |
| 2026-09-24 | 273.22 | 275.71 | 269.73 | 269.75 | 2.29M | -1.34% |
| 2026-09-23 | 274.46 | 277.10 | 271.44 | 273.40 | 2.57M | -0.61% |
| 2026-09-22 | 277.00 | 278.99 | 274.99 | 275.07 | 2.34M | +0.32% |
| 2026-09-21 | 273.13 | 276.77 | 272.11 | 274.19 | 2.71M | -0.34% |
| 2026-09-18 | 278.02 | 279.26 | 274.37 | 275.12 | 4.61M | -1.79% |
| 2026-09-17 | 286.10 | 286.13 | 279.09 | 280.14 | 2.24M | -1.62% |
| 2026-09-16 | 280.34 | 290.51 | 279.88 | 284.76 | 3.39M | +1.16% |
| 2026-09-15 | 280.55 | 282.69 | 277.62 | 281.50 | 3.45M | -0.13% |
| 2026-09-14 | 282.31 | 287.17 | 280.67 | 281.87 | 2.93M | +2.29% |
| 2026-09-11 | 270.72 | 276.53 | 267.00 | 275.56 | 3.71M | +2.06% |
| 2026-09-10 | 274.06 | 278.00 | 269.66 | 270.01 | 3.02M | -1.95% |
| 2026-09-09 | 271.83 | 278.64 | 270.85 | 275.39 | 5.47M | -0.38% |
| 2026-09-08 | 301.00 | 301.50 | 275.10 | 276.43 | 5.87M | -8.81% |
| 2026-09-04 | 304.49 | 307.55 | 302.51 | 303.13 | 2.35M | -1.58% |
| 2026-09-03 | 313.96 | 319.50 | 306.50 | 307.99 | 2.65M | -1.35% |
| 2026-09-02 | 315.54 | 321.75 | 311.38 | 312.19 | 2.17M | -1.64% |
| 2026-09-01 | 327.64 | 331.50 | 316.92 | 317.40 | 2.06M | -1.98% |
| 2026-08-31 | 327.79 | 329.50 | 323.10 | 323.80 | 2.02M | -2.08% |
| 2026-08-28 | 322.61 | 332.72 | 322.61 | 330.69 | 2.22M | +2.66% |
| 2026-08-27 | 326.85 | 328.45 | 321.60 | 322.12 | 2.16M | -2.29% |
| 2026-08-26 | 328.20 | 333.39 | 326.41 | 329.67 | 1.57M | -0.28% |
| 2026-08-25 | 325.09 | 331.75 | 324.00 | 330.59 | 2.20M | +0.85% |
| 2026-08-24 | 330.00 | 334.87 | 327.01 | 327.81 | 1.88M | -0.50% |
| 2026-08-21 | 326.03 | 332.55 | 324.00 | 329.45 | 3.16M | +0.53% |
| 2026-08-20 | 338.26 | 342.35 | 327.47 | 327.70 | 2.23M | -3.61% |
| 2026-08-19 | 331.74 | 343.90 | 331.00 | 339.98 | 2.19M | +2.60% |
| 2026-08-18 | 337.00 | 339.24 | 331.04 | 331.37 | 3.18M | -0.09% |
| 2026-08-17 | 338.00 | 339.76 | 331.30 | 331.68 | 2.29M | -2.22% |
| 2026-08-14 | 341.50 | 341.51 | 335.12 | 339.21 | 2.80M | -0.55% |
| 2026-08-13 | 345.02 | 346.64 | 339.53 | 341.09 | 2.02M | -1.76% |
| 2026-08-12 | 342.19 | 347.46 | 339.35 | 347.21 | 2.09M | -0.27% |
| 2026-08-11 | 344.45 | 349.77 | 344.45 | 348.15 | 1.63M | +0.68% |
| 2026-08-10 | 337.03 | 345.93 | 335.00 | 345.81 | 1.66M | +2.00% |
| 2026-08-07 | 336.67 | 340.00 | 332.54 | 339.03 | 1.85M | +0.47% |
| 2026-08-06 | 340.45 | 343.87 | 334.24 | 337.43 | 1.80M | +0.12% |
| 2026-08-05 | 336.10 | 339.00 | 330.16 | 337.03 | 2.03M | +0.32% |
| 2026-08-04 | 336.04 | 339.65 | 331.59 | 335.96 | 3.18M | -1.54% |
| 2026-08-03 | 332.94 | 342.04 | 330.60 | 341.20 | 2.63M | +4.76% |
| 2026-07-31 | 330.10 | 334.46 | 317.62 | 325.70 | 4.54M | -6.42% |
| 2026-07-30 | 349.73 | 351.49 | 344.40 | 348.04 | 2.77M | -1.20% |
| 2026-07-29 | 344.12 | 352.49 | 342.92 | 352.25 | 1.86M | +1.63% |
| 2026-07-28 | 346.66 | 352.46 | 344.01 | 346.60 | 2.75M | +2.93% |
| 2026-07-27 | 332.82 | 338.79 | 331.92 | 336.74 | 2.07M | +1.97% |
| 2026-07-24 | 325.08 | 330.81 | 324.02 | 330.25 | 2.37M | +3.54% |
SYK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYK — Frequently Asked Questions
Quick answers to the most common questions about buying SYK stock.
How has SYK stock performed recently?
SYK declined -24.8% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYK's all-time high price?
Stryker Corporation reached $406.19 on 2025-01-28. The 52-week high is $392.55. Current 1-year return of -24.8% places the stock further from historical peaks.
Where can I download SYK historical price data?
This page provides SYK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.