Stryker Corporation (SYK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SYK Historical Performance
Short-Term Returns
SYK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Stryker Corporation (SYK) trades at $295.25, representing a -22.6% return over the past year. The stock has delivered a +22.7% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $406.19 on January 28, 2025. From this peak, SYK has corrected -27.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZBH (-8.3% 1Y), BSX (-46.3% 1Y), and EW (+10.4% 1Y), SYK has underperformed the peer group average. Compare SYK vs ZBH →
SYK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 291.29 | 297.24 | 290.17 | 295.25 | 3.30M | +1.50% |
| 2026-05-04 | 294.65 | 297.38 | 290.22 | 290.88 | 3.04M | -1.31% |
| 2026-05-01 | 313.34 | 313.34 | 294.73 | 294.73 | 4.47M | -6.49% |
| 2026-04-30 | 314.15 | 317.84 | 313.04 | 315.18 | 2.05M | +0.02% |
| 2026-04-29 | 319.32 | 319.79 | 311.31 | 315.13 | 2.94M | -1.96% |
| 2026-04-28 | 331.39 | 332.27 | 320.12 | 321.43 | 1.85M | -2.30% |
| 2026-04-27 | 326.59 | 330.94 | 325.50 | 329.01 | 2.02M | +0.46% |
| 2026-04-24 | 327.99 | 334.59 | 325.00 | 327.51 | 1.61M | -0.65% |
| 2026-04-23 | 329.00 | 333.24 | 324.96 | 329.65 | 1.19M | +0.09% |
| 2026-04-22 | 328.44 | 335.42 | 327.75 | 329.35 | 2.24M | +0.63% |
| 2026-04-21 | 338.30 | 339.39 | 326.88 | 327.30 | 1.65M | -3.26% |
| 2026-04-20 | 342.87 | 344.62 | 337.35 | 338.34 | 1.09M | -1.45% |
| 2026-04-17 | 342.02 | 347.52 | 341.06 | 343.32 | 2.21M | +1.46% |
| 2026-04-16 | 340.72 | 342.78 | 336.52 | 338.38 | 1.53M | -0.84% |
| 2026-04-15 | 347.08 | 348.27 | 341.04 | 341.24 | 2.00M | -1.34% |
| 2026-04-14 | 347.79 | 352.80 | 345.61 | 345.88 | 2.18M | -0.39% |
| 2026-04-13 | 341.38 | 347.51 | 339.29 | 347.24 | 1.97M | +2.39% |
| 2026-04-10 | 342.89 | 345.18 | 337.03 | 339.15 | 1.67M | +0.00% |
| 2026-04-09 | 338.16 | 339.94 | 334.22 | 339.14 | 1.33M | -0.26% |
| 2026-04-08 | 336.29 | 341.29 | 336.29 | 340.01 | 1.64M | +2.39% |
| 2026-04-07 | 330.25 | 333.18 | 327.69 | 332.07 | 1.59M | -0.07% |
| 2026-04-06 | 330.91 | 334.42 | 330.22 | 332.30 | 1.25M | +0.23% |
| 2026-04-02 | 327.32 | 332.99 | 324.02 | 331.54 | 1.49M | +0.65% |
| 2026-04-01 | 329.28 | 331.57 | 326.55 | 329.40 | 1.60M | +0.25% |
| 2026-03-31 | 327.00 | 328.94 | 319.32 | 328.59 | 2.25M | +0.76% |
| 2026-03-30 | 329.71 | 331.96 | 324.48 | 326.10 | 1.85M | -0.41% |
| 2026-03-27 | 333.13 | 335.04 | 325.72 | 327.44 | 1.71M | -1.55% |
| 2026-03-26 | 325.68 | 339.65 | 325.63 | 332.59 | 2.17M | +1.51% |
| 2026-03-25 | 332.74 | 334.23 | 324.93 | 327.65 | 1.75M | -0.26% |
| 2026-03-24 | 331.07 | 331.62 | 327.21 | 328.51 | 2.16M | -1.23% |
Full SYK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SYK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSYK — Frequently Asked Questions
Quick answers to the most common questions about buying SYK stock.
How has SYK stock performed recently?
SYK declined -22.6% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYK's all-time high price?
Stryker Corporation reached $406.19 on 2025-01-28. The 52-week high is $404.87. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download SYK historical price data?
This page provides SYK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.