TAL Education Group (TAL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.6%
- 3M
- +21.6%
- YTD
- +5.8%
- 1Y
- +8.5%
- 3Y
- +10.1%
- 5Y
- +20.3%
Loading 10-year price history...
TAL Historical Performance
TAL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -34.4%
- 2011 annual price return
- -37.1%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +133.1%
- 2014 annual price return
- +32.6%
- 2015 annual price return
- +65.4%
- 2016 annual price return
- +55.2%
- 2017 annual price return
- +148.0%
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +85.5%
- 2020 annual price return
- +44.7%
- 2021 annual price return
- -94.3%
- 2022 annual price return
- +85.0%
- 2023 annual price return
- +67.1%
- 2024 annual price return
- -15.0%
- 2025 annual price return
- +11.2%
- 2026 annual price return
- +8.8%
TAL Stock Price Trajectory (2010–2026)
As of October 2, 2026, TAL Education Group (TAL) trades at $12.16, representing a +8.5% return over the past year. The stock has delivered a +152.3% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.96 on February 16, 2021. From this peak, TAL has corrected -86.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EDU (+4.5% 1Y), GOTU (-22.9% 1Y), and CHGG (-54.4% 1Y), TAL has outperformed the peer group average. Compare TAL vs EDU →
TAL Historical Price Data · from 2010
Rows 1–50 of 4,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 12.05 | 12.16 | 11.97 | 12.16 | 1.38M | +0.75% |
| 2026-09-30 | 11.80 | 12.18 | 11.73 | 12.07 | 3.70M | +2.90% |
| 2026-09-29 | 11.77 | 11.90 | 11.55 | 11.73 | 1.43M | -1.35% |
| 2026-09-28 | 12.25 | 12.25 | 11.81 | 11.89 | 1.65M | -0.92% |
| 2026-09-25 | 12.21 | 12.26 | 11.91 | 12.00 | 2.28M | -1.80% |
| 2026-09-24 | 12.00 | 12.29 | 12.00 | 12.22 | 2.86M | +2.00% |
| 2026-09-23 | 11.87 | 12.04 | 11.72 | 11.98 | 1.79M | +0.93% |
| 2026-09-22 | 11.95 | 12.04 | 11.82 | 11.87 | 2.46M | +0.42% |
| 2026-09-21 | 11.68 | 11.87 | 11.65 | 11.82 | 1.56M | +0.08% |
| 2026-09-18 | 11.72 | 11.93 | 11.66 | 11.81 | 6.30M | +0.94% |
| 2026-09-17 | 11.94 | 11.94 | 11.63 | 11.70 | 2.26M | -2.01% |
| 2026-09-16 | 11.77 | 12.09 | 11.73 | 11.94 | 3.92M | +1.62% |
| 2026-09-15 | 11.58 | 11.75 | 11.54 | 11.75 | 4.41M | +0.86% |
| 2026-09-14 | 11.86 | 11.94 | 11.62 | 11.65 | 1.81M | -1.35% |
| 2026-09-11 | 11.63 | 11.95 | 11.57 | 11.81 | 1.60M | +2.70% |
| 2026-09-10 | 11.46 | 11.56 | 11.39 | 11.50 | 3.20M | +0.52% |
| 2026-09-09 | 11.75 | 11.78 | 11.38 | 11.44 | 3.12M | -3.21% |
| 2026-09-08 | 12.24 | 12.27 | 11.67 | 11.82 | 4.73M | -4.68% |
| 2026-09-04 | 12.10 | 12.48 | 12.02 | 12.40 | 4.10M | +3.42% |
| 2026-09-03 | 12.03 | 12.16 | 11.92 | 11.99 | 5.35M | -1.15% |
| 2026-09-02 | 12.36 | 12.53 | 12.11 | 12.13 | 2.50M | -0.82% |
| 2026-09-01 | 11.68 | 12.32 | 11.62 | 12.23 | 3.67M | +4.17% |
| 2026-08-31 | 11.88 | 11.92 | 11.56 | 11.74 | 9.78M | -1.68% |
| 2026-08-28 | 11.80 | 11.94 | 11.64 | 11.94 | 1.77M | +1.88% |
| 2026-08-27 | 11.62 | 11.79 | 11.59 | 11.72 | 2.15M | +0.26% |
| 2026-08-26 | 11.68 | 11.84 | 11.64 | 11.69 | 3.22M | +0.86% |
| 2026-08-25 | 11.39 | 11.65 | 11.32 | 11.59 | 11.04M | +0.96% |
| 2026-08-24 | 11.33 | 11.55 | 11.21 | 11.48 | 2.82M | +1.41% |
| 2026-08-21 | 11.48 | 11.52 | 11.17 | 11.32 | 3.68M | -1.31% |
| 2026-08-20 | 12.00 | 12.12 | 11.36 | 11.47 | 4.96M | -5.36% |
| 2026-08-19 | 12.04 | 12.33 | 11.99 | 12.12 | 3.80M | +0.75% |
| 2026-08-18 | 11.78 | 12.05 | 11.66 | 12.03 | 4.08M | +3.00% |
| 2026-08-17 | 11.78 | 11.85 | 11.63 | 11.68 | 2.69M | +0.26% |
| 2026-08-14 | 11.55 | 11.67 | 11.47 | 11.65 | 2.57M | +0.43% |
| 2026-08-13 | 11.82 | 11.90 | 11.44 | 11.60 | 3.94M | -2.27% |
| 2026-08-12 | 11.96 | 12.00 | 11.68 | 11.87 | 4.02M | -2.38% |
| 2026-08-11 | 12.31 | 12.41 | 12.10 | 12.16 | 3.13M | -2.72% |
| 2026-08-10 | 12.30 | 12.58 | 12.14 | 12.50 | 4.54M | +0.97% |
| 2026-08-07 | 12.45 | 12.47 | 12.21 | 12.38 | 2.60M | -0.64% |
| 2026-08-06 | 12.09 | 12.49 | 11.95 | 12.46 | 6.03M | +3.06% |
| 2026-08-05 | 12.00 | 12.18 | 11.70 | 12.09 | 6.24M | +0.83% |
| 2026-08-04 | 11.87 | 12.08 | 11.63 | 11.99 | 8.35M | -0.75% |
| 2026-08-03 | 12.13 | 12.43 | 11.67 | 12.08 | 8.97M | -3.36% |
| 2026-07-31 | 12.00 | 12.53 | 12.00 | 12.50 | 7.54M | +1.30% |
| 2026-07-30 | 12.47 | 12.57 | 11.48 | 12.34 | 11.42M | +13.31% |
| 2026-07-29 | 10.50 | 11.06 | 10.47 | 10.89 | 11.55M | +4.31% |
| 2026-07-28 | 10.49 | 10.62 | 10.39 | 10.44 | 6.29M | -1.14% |
| 2026-07-27 | 10.40 | 10.65 | 10.29 | 10.56 | 5.43M | +2.52% |
| 2026-07-24 | 10.44 | 10.44 | 10.28 | 10.30 | 1.90M | -0.39% |
| 2026-07-23 | 10.33 | 10.41 | 10.24 | 10.34 | 3.14M | +0.10% |
TAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAL — Frequently Asked Questions
Quick answers to the most common questions about buying TAL stock.
How has TAL stock performed recently?
TAL returned +8.5% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TAL's all-time high price?
TAL Education Group reached $90.96 on 2021-02-16. The 52-week high is $13.37. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download TAL historical price data?
This page provides TAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.