TAL Education Group (TAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TAL Historical Performance
Short-Term Returns
TAL Stock Price Trajectory (2011–2026)
As of May 8, 2026, TAL Education Group (TAL) trades at $11.40, representing a +23.9% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.96 on February 16, 2021. From this peak, TAL has corrected -87.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EDU (+18.1% 1Y), GOTU (-39.4% 1Y), and CHGG (+79.3% 1Y), TAL has underperformed the peer group average. Compare TAL vs EDU →
TAL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.39 | 11.48 | 11.29 | 11.40 | 2.45M | -0.35% |
| 2026-05-06 | 11.14 | 11.50 | 11.12 | 11.44 | 3.95M | +4.00% |
| 2026-05-05 | 10.94 | 11.07 | 10.88 | 11.00 | 991K | +1.01% |
| 2026-05-04 | 11.10 | 11.13 | 10.75 | 10.89 | 2.71M | -2.51% |
| 2026-05-01 | 11.15 | 11.20 | 10.92 | 11.17 | 1.83M | +0.45% |
| 2026-04-30 | 10.83 | 11.17 | 10.82 | 11.12 | 2.25M | +2.49% |
| 2026-04-29 | 10.77 | 10.90 | 10.72 | 10.85 | 2.29M | +0.74% |
| 2026-04-28 | 10.60 | 10.82 | 10.47 | 10.77 | 3.96M | +0.56% |
| 2026-04-27 | 10.96 | 11.02 | 10.47 | 10.71 | 6.46M | -4.72% |
| 2026-04-24 | 11.01 | 11.30 | 10.68 | 11.24 | 3.62M | +3.02% |
| 2026-04-23 | 11.10 | 11.13 | 10.56 | 10.91 | 11.13M | -9.31% |
| 2026-04-22 | 11.97 | 12.20 | 11.81 | 12.03 | 5.15M | +0.59% |
| 2026-04-21 | 12.29 | 12.44 | 11.96 | 11.96 | 3.21M | -3.00% |
| 2026-04-20 | 12.69 | 12.69 | 12.15 | 12.33 | 4.20M | -2.45% |
| 2026-04-17 | 12.50 | 12.84 | 12.48 | 12.64 | 4.66M | +1.44% |
| 2026-04-16 | 11.93 | 12.68 | 11.88 | 12.46 | 5.28M | +5.68% |
| 2026-04-15 | 11.65 | 11.89 | 11.58 | 11.79 | 2.22M | +1.03% |
| 2026-04-14 | 11.33 | 11.93 | 11.30 | 11.67 | 3.65M | +3.46% |
| 2026-04-13 | 10.96 | 11.34 | 10.94 | 11.28 | 4.06M | +2.55% |
| 2026-04-10 | 11.21 | 11.28 | 10.90 | 11.00 | 2.87M | -0.90% |
| 2026-04-09 | 11.44 | 11.62 | 11.05 | 11.10 | 2.53M | -3.14% |
| 2026-04-08 | 11.61 | 11.81 | 11.46 | 11.46 | 2.23M | +2.50% |
| 2026-04-07 | 11.22 | 11.38 | 11.16 | 11.18 | 2.05M | -0.89% |
| 2026-04-06 | 11.14 | 11.33 | 11.08 | 11.28 | 1.21M | +0.71% |
| 2026-04-02 | 11.22 | 11.30 | 10.95 | 11.20 | 1.30M | -0.27% |
| 2026-04-01 | 11.40 | 11.55 | 11.17 | 11.23 | 1.68M | -1.23% |
| 2026-03-31 | 10.92 | 11.44 | 10.87 | 11.37 | 3.52M | +3.27% |
| 2026-03-30 | 10.83 | 11.12 | 10.83 | 11.01 | 1.74M | +1.76% |
| 2026-03-27 | 11.23 | 11.27 | 10.79 | 10.82 | 1.60M | -3.48% |
| 2026-03-26 | 11.14 | 11.49 | 11.07 | 11.21 | 1.60M | -0.80% |
See TAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTAL — Frequently Asked Questions
Quick answers to the most common questions about buying TAL stock.
How has TAL stock performed recently?
TAL returned +23.9% over the past year, beating its 5-year annualized CAGR of -27.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TAL's all-time high price?
TAL Education Group reached $90.96 on 2021-02-16. The 52-week high is $13.37. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download TAL historical price data?
This page provides TAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.