TaskUs, Inc. (TASK) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TASK Historical Performance
Short-Term Returns
TASK Stock Price Trajectory (2021–2026)
As of May 7, 2026, TaskUs, Inc. (TASK) trades at $6.68, representing a -52.1% return over the past year. The stock has delivered a -66.8% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.49 on September 24, 2021. From this peak, TASK has corrected -92.2%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EXLS (-33.6% 1Y), IBEX (+8.7% 1Y), and TTEC (-22.4% 1Y), TASK has underperformed the peer group average. Compare TASK vs EXLS →
TASK Historical Price Data (2021–2026)
Showing 30 of 1,232 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.37 | 6.80 | 6.28 | 6.68 | 2.43M | +4.54% |
| 2026-05-05 | 6.49 | 6.61 | 6.33 | 6.39 | 827K | -0.31% |
| 2026-05-04 | 6.55 | 6.68 | 6.41 | 6.41 | 247K | -1.99% |
| 2026-05-01 | 6.52 | 6.67 | 6.43 | 6.54 | 402K | +0.93% |
| 2026-04-30 | 6.32 | 6.50 | 6.21 | 6.48 | 331K | +2.69% |
| 2026-04-29 | 6.33 | 6.41 | 6.26 | 6.31 | 193K | -0.32% |
| 2026-04-28 | 6.34 | 6.44 | 6.29 | 6.33 | 259K | +0.96% |
| 2026-04-27 | 6.46 | 6.56 | 6.27 | 6.27 | 334K | -3.24% |
| 2026-04-24 | 6.43 | 6.50 | 6.26 | 6.48 | 396K | +1.41% |
| 2026-04-23 | 6.91 | 6.93 | 6.26 | 6.39 | 553K | -8.19% |
| 2026-04-22 | 7.25 | 7.32 | 6.89 | 6.96 | 284K | -3.47% |
| 2026-04-21 | 7.23 | 7.30 | 7.16 | 7.21 | 388K | -0.28% |
| 2026-04-20 | 7.35 | 7.40 | 7.13 | 7.23 | 534K | -2.56% |
| 2026-04-17 | 7.49 | 7.54 | 7.33 | 7.42 | 453K | +0.95% |
| 2026-04-16 | 7.06 | 7.40 | 6.99 | 7.35 | 1.63M | +4.70% |
| 2026-04-15 | 6.85 | 7.35 | 6.83 | 7.02 | 1.18M | +3.54% |
| 2026-04-14 | 6.86 | 7.08 | 6.76 | 6.78 | 500K | -0.59% |
| 2026-04-13 | 6.49 | 6.87 | 6.47 | 6.82 | 578K | +5.41% |
| 2026-04-10 | 6.61 | 6.61 | 6.39 | 6.47 | 265K | -1.52% |
| 2026-04-09 | 6.73 | 6.73 | 6.47 | 6.57 | 427K | -1.20% |
| 2026-04-08 | 6.94 | 7.00 | 6.63 | 6.65 | 290K | -0.30% |
| 2026-04-07 | 6.72 | 6.82 | 6.61 | 6.67 | 488K | -0.74% |
| 2026-04-06 | 6.95 | 7.02 | 6.72 | 6.72 | 261K | -3.17% |
| 2026-04-02 | 6.75 | 7.01 | 6.75 | 6.94 | 422K | +1.02% |
| 2026-04-01 | 6.71 | 6.90 | 6.50 | 6.87 | 990K | +2.38% |
| 2026-03-31 | 6.50 | 6.72 | 6.46 | 6.71 | 854K | +4.84% |
| 2026-03-30 | 6.51 | 6.56 | 6.40 | 6.40 | 627K | -0.93% |
| 2026-03-27 | 6.40 | 6.61 | 6.20 | 6.46 | 1.09M | -1.22% |
| 2026-03-26 | 6.77 | 6.90 | 6.53 | 6.54 | 1.40M | -37.60% |
| 2026-03-25 | 10.64 | 10.79 | 10.20 | 10.48 | 604K | +1.06% |
See TASK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TASK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TASK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTASK — Frequently Asked Questions
Quick answers to the most common questions about buying TASK stock.
How has TASK stock performed recently?
TASK declined -52.1% over the past year, below its 5-year annualized CAGR of -26.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TASK's all-time high price?
TaskUs, Inc. reached $85.49 on 2021-09-24. The 52-week high is $18.39. Current 1-year return of -52.1% places the stock further from historical peaks.
Where can I download TASK historical price data?
This page provides TASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.