TaskUs, Inc. (TASK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.2%
- 3M
- +16.2%
- YTD
- -20.4%
- 1Y
- -27.2%
- 3Y
- -4.0%
- 5Y
- -32.1%
Loading 10-year price history...
TASK Historical Performance
TASK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +73.6%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- +32.1%
- 2025 annual price return
- -30.2%
- 2026 annual price return
- -28.7%
TASK Stock Price Trajectory (2021–2026)
As of November 8, 2026, TaskUs, Inc. (TASK) trades at $9.09, representing a -27.2% return over the past year. The stock has delivered a -79.8% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.49 on September 24, 2021. From this peak, TASK has corrected -89.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EXLS (+11.4% 1Y), IBEX (+34.3% 1Y), and TTEC (-56.2% 1Y), TASK has underperformed the peer group average. Compare TASK vs EXLS →
TASK Historical Price Data · from 2021
Rows 1–50 of 1,359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.84 | 9.31 | 8.76 | 9.09 | 293K | -0.98% |
| 2026-11-05 | 9.79 | 9.79 | 8.81 | 9.18 | 591K | +6.37% |
| 2026-11-04 | 8.51 | 8.73 | 8.49 | 8.63 | 408K | +3.73% |
| 2026-11-03 | 8.48 | 8.52 | 8.17 | 8.32 | 188K | -2.69% |
| 2026-11-02 | 8.21 | 8.69 | 8.16 | 8.55 | 478K | +3.01% |
| 2026-10-30 | 8.10 | 8.39 | 8.02 | 8.30 | 517K | +2.34% |
| 2026-10-29 | 8.17 | 8.18 | 7.99 | 8.11 | 260K | -0.73% |
| 2026-10-28 | 8.30 | 8.31 | 7.98 | 8.17 | 314K | -1.33% |
| 2026-10-27 | 8.60 | 8.60 | 8.26 | 8.28 | 117K | -2.93% |
| 2026-10-26 | 8.55 | 8.65 | 8.39 | 8.53 | 95K | -0.35% |
| 2026-10-23 | 8.69 | 8.69 | 8.44 | 8.56 | 105K | -1.50% |
| 2026-10-22 | 8.50 | 8.86 | 8.50 | 8.69 | 193K | +1.52% |
| 2026-10-21 | 8.49 | 8.60 | 8.35 | 8.56 | 188K | +1.66% |
| 2026-10-20 | 8.22 | 8.48 | 8.22 | 8.42 | 139K | +2.43% |
| 2026-10-19 | 8.22 | 8.27 | 8.06 | 8.22 | 116K | 0.00% |
| 2026-10-16 | 8.58 | 8.68 | 8.16 | 8.22 | 219K | -3.52% |
| 2026-10-15 | 8.15 | 8.64 | 8.15 | 8.52 | 710K | +4.67% |
| 2026-10-14 | 8.17 | 8.21 | 7.97 | 8.14 | 174K | -0.49% |
| 2026-10-13 | 8.05 | 8.28 | 8.05 | 8.18 | 195K | +2.38% |
| 2026-10-12 | 8.13 | 8.20 | 7.93 | 7.99 | 109K | -1.84% |
| 2026-10-09 | 8.04 | 8.20 | 8.00 | 8.14 | 208K | +1.62% |
| 2026-10-08 | 7.85 | 8.03 | 7.83 | 8.01 | 366K | +1.52% |
| 2026-10-07 | 7.92 | 8.01 | 7.87 | 7.89 | 201K | -0.88% |
| 2026-10-06 | 8.11 | 8.11 | 7.95 | 7.96 | 152K | -1.49% |
| 2026-10-05 | 8.08 | 8.26 | 8.02 | 8.08 | 224K | +0.25% |
| 2026-10-02 | 8.29 | 8.36 | 7.99 | 8.06 | 400K | -2.42% |
| 2026-10-01 | 8.00 | 8.50 | 8.00 | 8.26 | 438K | +5.49% |
| 2026-09-30 | 8.11 | 8.15 | 7.80 | 7.83 | 446K | -4.86% |
| 2026-09-29 | 8.10 | 8.38 | 7.97 | 8.23 | 1.05M | +1.60% |
| 2026-09-28 | 8.03 | 8.17 | 7.75 | 8.10 | 354K | -1.22% |
| 2026-09-25 | 8.01 | 8.21 | 7.99 | 8.20 | 171K | +2.76% |
| 2026-09-24 | 8.39 | 8.45 | 7.53 | 7.98 | 700K | -5.11% |
| 2026-09-23 | 8.63 | 8.63 | 8.30 | 8.41 | 283K | -2.77% |
| 2026-09-22 | 8.69 | 8.80 | 8.32 | 8.65 | 952K | 0.00% |
| 2026-09-21 | 8.16 | 8.66 | 8.13 | 8.65 | 877K | +6.53% |
| 2026-09-18 | 8.10 | 8.15 | 7.85 | 8.12 | 1.43M | -0.25% |
| 2026-09-17 | 8.25 | 8.25 | 8.02 | 8.14 | 280K | -0.25% |
| 2026-09-16 | 8.27 | 8.28 | 8.08 | 8.16 | 290K | -1.33% |
| 2026-09-15 | 8.16 | 8.43 | 8.12 | 8.27 | 385K | +0.36% |
| 2026-09-14 | 8.12 | 8.45 | 8.12 | 8.24 | 413K | +1.23% |
| 2026-09-11 | 7.72 | 8.23 | 7.66 | 8.14 | 720K | +6.54% |
| 2026-09-10 | 7.48 | 7.77 | 7.48 | 7.64 | 366K | +0.92% |
| 2026-09-09 | 7.62 | 7.63 | 7.46 | 7.57 | 242K | -1.05% |
| 2026-09-08 | 7.90 | 7.92 | 7.55 | 7.65 | 352K | -3.29% |
| 2026-09-04 | 8.05 | 8.18 | 7.81 | 7.91 | 448K | -2.10% |
| 2026-09-03 | 8.05 | 8.29 | 7.91 | 8.08 | 327K | +0.25% |
| 2026-09-02 | 7.78 | 8.13 | 7.78 | 8.06 | 595K | +3.87% |
| 2026-09-01 | 8.10 | 8.22 | 7.75 | 7.76 | 321K | -5.94% |
| 2026-08-31 | 8.30 | 8.43 | 8.18 | 8.25 | 482K | -1.67% |
| 2026-08-28 | 8.15 | 8.43 | 8.10 | 8.39 | 604K | +2.19% |
TASK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TASK — Frequently Asked Questions
Quick answers to the most common questions about buying TASK stock.
How has TASK stock performed recently?
TASK declined -27.2% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TASK's all-time high price?
TaskUs, Inc. reached $85.49 on 2021-09-24. The 52-week high is $13.73. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download TASK historical price data?
This page provides TASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.