TaskUs, Inc. (TASK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.4%
- 3M
- +79.3%
- YTD
- -26.4%
- 1Y
- -52.5%
- 3Y
- -5.8%
- 5Y
- -36.8%
Loading 10-year price history...
TASK Historical Performance
TASK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +73.6%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- +32.1%
- 2025 annual price return
- -30.2%
- 2026 annual price return
- -46.8%
TASK Stock Price Trajectory (2021–2026)
As of September 24, 2026, TaskUs, Inc. (TASK) trades at $8.41, representing a -52.5% return over the past year. The stock has delivered a -85.6% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.49 on September 24, 2021. From this peak, TASK has corrected -90.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EXLS (-19.3% 1Y), IBEX (+3.4% 1Y), and TTEC (-64.8% 1Y), TASK has underperformed the peer group average. Compare TASK vs EXLS →
TASK Historical Price Data · from 2021
Rows 1–50 of 1,327| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 8.63 | 8.63 | 8.30 | 8.41 | 283K | -2.77% |
| 2026-09-22 | 8.69 | 8.80 | 8.31 | 8.65 | 952K | 0.00% |
| 2026-09-21 | 8.16 | 8.66 | 8.13 | 8.65 | 874K | +6.53% |
| 2026-09-18 | 8.06 | 8.15 | 7.84 | 8.12 | 1.43M | -0.25% |
| 2026-09-17 | 8.21 | 8.25 | 8.02 | 8.14 | 280K | -0.31% |
| 2026-09-16 | 8.21 | 8.28 | 8.08 | 8.16 | 289K | -1.27% |
| 2026-09-15 | 8.16 | 8.43 | 8.11 | 8.27 | 385K | +0.36% |
| 2026-09-14 | 8.22 | 8.45 | 8.12 | 8.24 | 412K | +1.23% |
| 2026-09-11 | 7.72 | 8.23 | 7.66 | 8.14 | 720K | +6.54% |
| 2026-09-10 | 7.48 | 7.78 | 7.48 | 7.64 | 366K | +0.92% |
| 2026-09-09 | 7.60 | 7.63 | 7.46 | 7.57 | 242K | -1.05% |
| 2026-09-08 | 7.92 | 7.92 | 7.54 | 7.65 | 352K | -3.29% |
| 2026-09-04 | 8.12 | 8.16 | 7.80 | 7.91 | 448K | -2.10% |
| 2026-09-03 | 8.23 | 8.28 | 7.91 | 8.08 | 327K | +0.25% |
| 2026-09-02 | 7.78 | 8.12 | 7.78 | 8.06 | 595K | +3.87% |
| 2026-09-01 | 8.13 | 8.21 | 7.75 | 7.76 | 321K | -5.94% |
| 2026-08-31 | 8.35 | 8.39 | 8.18 | 8.25 | 482K | -1.67% |
| 2026-08-28 | 8.18 | 8.43 | 8.10 | 8.39 | 601K | +2.19% |
| 2026-08-27 | 7.78 | 8.22 | 7.78 | 8.21 | 358K | +5.94% |
| 2026-08-26 | 7.90 | 7.93 | 7.70 | 7.75 | 241K | -2.64% |
| 2026-08-25 | 7.83 | 7.97 | 7.72 | 7.96 | 193K | +1.66% |
| 2026-08-24 | 7.99 | 8.04 | 7.82 | 7.83 | 246K | -2.13% |
| 2026-08-21 | 7.80 | 8.02 | 7.72 | 8.00 | 455K | +3.09% |
| 2026-08-20 | 7.96 | 8.08 | 7.68 | 7.76 | 426K | -3.96% |
| 2026-08-19 | 7.38 | 8.13 | 7.38 | 8.08 | 747K | +9.49% |
| 2026-08-18 | 7.22 | 7.51 | 7.17 | 7.38 | 729K | +2.64% |
| 2026-08-17 | 7.50 | 7.93 | 7.11 | 7.19 | 541K | -4.13% |
| 2026-08-14 | 7.32 | 7.55 | 7.29 | 7.50 | 631K | +3.16% |
| 2026-08-13 | 7.02 | 7.37 | 6.96 | 7.27 | 891K | +5.06% |
| 2026-08-12 | 6.84 | 6.93 | 6.57 | 6.92 | 502K | +0.29% |
| 2026-08-11 | 7.05 | 7.16 | 6.89 | 6.90 | 347K | -2.82% |
| 2026-08-10 | 7.15 | 7.22 | 6.95 | 7.10 | 573K | -2.74% |
| 2026-08-07 | 7.71 | 7.79 | 7.03 | 7.30 | 1.27M | -6.65% |
| 2026-08-06 | 7.04 | 8.23 | 7.02 | 7.82 | 3.17M | +23.73% |
| 2026-08-05 | 6.54 | 6.60 | 6.28 | 6.32 | 454K | -3.36% |
| 2026-08-04 | 6.28 | 6.54 | 6.23 | 6.54 | 649K | +2.83% |
| 2026-08-03 | 6.22 | 6.46 | 6.14 | 6.36 | 1.28M | +4.78% |
| 2026-07-31 | 5.92 | 6.08 | 5.84 | 6.07 | 438K | +2.53% |
| 2026-07-30 | 6.42 | 6.52 | 5.84 | 5.92 | 1.72M | -8.78% |
| 2026-07-29 | 6.24 | 6.55 | 6.22 | 6.49 | 545K | +4.68% |
| 2026-07-28 | 5.90 | 6.32 | 5.90 | 6.20 | 436K | +6.90% |
| 2026-07-27 | 5.64 | 6.14 | 5.58 | 5.80 | 1.93M | +5.07% |
| 2026-07-24 | 5.36 | 5.54 | 5.36 | 5.52 | 1.69M | +3.18% |
| 2026-07-23 | 5.75 | 5.75 | 5.32 | 5.35 | 2.04M | -8.55% |
| 2026-07-22 | 5.87 | 5.89 | 5.55 | 5.85 | 1.97M | +0.17% |
| 2026-07-21 | 5.75 | 5.87 | 5.70 | 5.84 | 461K | +0.34% |
| 2026-07-20 | 5.81 | 5.96 | 5.66 | 5.82 | 329K | -0.17% |
| 2026-07-17 | 5.88 | 5.97 | 5.71 | 5.83 | 346K | -2.35% |
| 2026-07-16 | 6.03 | 6.14 | 5.92 | 5.97 | 593K | 0.00% |
| 2026-07-15 | 5.81 | 6.04 | 5.81 | 5.97 | 514K | +2.93% |
TASK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TASK — Frequently Asked Questions
Quick answers to the most common questions about buying TASK stock.
How has TASK stock performed recently?
TASK declined -52.5% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TASK's all-time high price?
TaskUs, Inc. reached $85.49 on 2021-09-24. The 52-week high is $18.09. Current 1-year return of -52.5% places the stock further from historical peaks.
Where can I download TASK historical price data?
This page provides TASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.