Tavia Acquisition Corp. (TAVI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TAVI Historical Performance
Short-Term Returns
TAVI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Tavia Acquisition Corp. (TAVI) trades at $10.62, representing a +4.8% return over the past year. The stock has delivered a +7.2% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.72 on June 3, 2025. From this peak, TAVI has corrected -0.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and BN (+22.6% 1Y), TAVI has underperformed the peer group average. Compare TAVI vs PSFE →
TAVI Historical Price Data (2025–2026)
Showing 30 of 341 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.59 | 10.62 | 10.59 | 10.62 | 5 | +0.19% |
| 2026-05-07 | 10.60 | 10.62 | 10.60 | 10.60 | 9K | -0.19% |
| 2026-05-06 | 10.62 | 10.62 | 10.60 | 10.62 | 114K | 0.00% |
| 2026-05-05 | 10.63 | 10.63 | 10.61 | 10.62 | 252K | +0.28% |
| 2026-05-04 | 10.59 | 10.61 | 10.59 | 10.59 | 10 | -0.19% |
| 2026-05-01 | 10.60 | 10.61 | 10.58 | 10.61 | 1 | 0.00% |
| 2026-04-30 | 10.59 | 10.61 | 10.58 | 10.61 | 0 | -0.09% |
| 2026-04-29 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.09% |
| 2026-04-28 | 10.61 | 10.61 | 10.61 | 10.61 | 105 | 0.00% |
| 2026-04-27 | 10.58 | 10.61 | 10.58 | 10.61 | 0 | 0.00% |
| 2026-04-24 | 10.61 | 10.61 | 10.61 | 10.61 | 19 | +0.47% |
| 2026-04-20 | 10.58 | 10.61 | 10.56 | 10.56 | 975 | -0.38% |
| 2026-04-17 | 10.60 | 10.61 | 10.59 | 10.60 | 1 | +0.09% |
| 2026-04-16 | 10.58 | 10.62 | 10.58 | 10.59 | 9K | +0.10% |
| 2026-04-15 | 10.62 | 10.62 | 10.58 | 10.58 | 4 | +0.19% |
| 2026-04-14 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | -0.19% |
| 2026-04-13 | 10.58 | 10.58 | 10.57 | 10.58 | 13 | +0.09% |
| 2026-04-10 | 10.58 | 10.58 | 10.56 | 10.57 | 7K | +0.05% |
| 2026-04-09 | 10.57 | 10.58 | 10.56 | 10.56 | 18K | -0.05% |
| 2026-04-08 | 10.57 | 10.57 | 10.56 | 10.57 | 18 | +0.09% |
| 2026-04-07 | 10.56 | 10.57 | 10.56 | 10.56 | 1 | -0.09% |
| 2026-04-06 | 10.57 | 10.57 | 10.57 | 10.57 | 11 | 0.00% |
| 2026-04-02 | 10.57 | 10.57 | 10.57 | 10.57 | 173 | 0.00% |
| 2026-04-01 | 10.54 | 10.57 | 10.54 | 10.57 | 3 | +0.09% |
| 2026-03-31 | 10.56 | 10.56 | 10.54 | 10.56 | 64K | -0.19% |
| 2026-03-30 | 10.58 | 10.58 | 10.58 | 10.58 | 21 | +0.28% |
| 2026-03-26 | 10.55 | 10.55 | 10.54 | 10.55 | 3K | +0.09% |
| 2026-03-25 | 10.54 | 10.57 | 10.54 | 10.54 | 836 | 0.00% |
| 2026-03-24 | 10.55 | 10.57 | 10.54 | 10.54 | 418 | -0.00% |
| 2026-03-23 | 10.54 | 10.54 | 10.53 | 10.54 | 5K | -0.28% |
See TAVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAVI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTAVI — Frequently Asked Questions
Quick answers to the most common questions about buying TAVI stock.
How has TAVI stock performed recently?
TAVI returned +4.8% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TAVI's all-time high price?
Tavia Acquisition Corp. reached $10.72 on 2025-06-03. The 52-week high is $10.72. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download TAVI historical price data?
This page provides TAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.