Tavia Acquisition Corp. (TAVI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.3%
- 3M
- +1.0%
- YTD
- +2.2%
- 1Y
- +4.2%
- 3Y
- +2.5%
- 5Y
- +1.5%
Loading 10-year price history...
TAVI Historical Performance
TAVI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.0%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +1.0%
TAVI Stock Price Trajectory (2024–2026)
As of June 28, 2026, Tavia Acquisition Corp. (TAVI) trades at $10.66, representing a +4.2% return over the past year. The stock has delivered a +7.5% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.91 on June 26, 2026. From this peak, TAVI has corrected -10.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-40.8% 1Y), ACIC (+5.6% 1Y), and BN (+5.3% 1Y), TAVI has underperformed the peer group average. Compare TAVI vs PSFE →
TAVI Historical Price Data · from 2024
Rows 1–50 of 374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.66 | 11.91 | 10.65 | 10.66 | 4K | -0.19% |
| 2026-06-25 | 10.65 | 11.32 | 10.65 | 10.68 | 5K | +0.28% |
| 2026-06-24 | 11.32 | 11.32 | 10.65 | 10.65 | 4K | -0.19% |
| 2026-06-23 | 10.67 | 10.67 | 10.67 | 10.67 | 107 | +0.19% |
| 2026-06-22 | 10.65 | 10.65 | 10.65 | 10.65 | 602 | +0.38% |
| 2026-06-18 | 10.62 | 10.62 | 10.61 | 10.61 | 448 | -0.09% |
| 2026-06-17 | 10.62 | 10.65 | 10.62 | 10.62 | 603 | +0.09% |
| 2026-06-16 | 10.61 | 10.61 | 10.61 | 10.61 | 108 | -0.28% |
| 2026-06-15 | 10.64 | 10.64 | 10.64 | 10.64 | 118 | -0.28% |
| 2026-06-12 | 10.67 | 10.67 | 10.67 | 10.67 | 1K | +0.28% |
| 2026-06-11 | 10.64 | 10.64 | 10.64 | 10.64 | 337 | 0.00% |
| 2026-06-10 | 11.32 | 11.32 | 10.64 | 10.64 | 521 | 0.00% |
| 2026-06-09 | 10.45 | 11.21 | 10.45 | 10.64 | 3K | +0.19% |
| 2026-06-08 | 11.30 | 11.30 | 10.61 | 10.62 | 991 | +0.19% |
| 2026-06-05 | 10.59 | 10.60 | 10.59 | 10.60 | 703 | +0.19% |
| 2026-06-04 | 10.63 | 10.64 | 10.58 | 10.58 | 518 | -0.19% |
| 2026-06-03 | 10.59 | 10.63 | 10.59 | 10.60 | 411 | +0.38% |
| 2026-06-02 | 10.67 | 10.67 | 10.56 | 10.56 | 2K | -0.66% |
| 2026-06-01 | 10.66 | 11.35 | 10.57 | 10.63 | 8K | 0.00% |
| 2026-05-29 | 10.64 | 10.64 | 10.63 | 10.63 | 2K | 0.00% |
| 2026-05-28 | 10.63 | 10.64 | 10.62 | 10.63 | 397K | -0.05% |
| 2026-05-27 | 10.62 | 10.64 | 10.62 | 10.63 | 21K | +0.05% |
| 2026-05-26 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0.00% |
| 2026-05-22 | 10.88 | 11.24 | 10.57 | 10.63 | 6K | +0.09% |
| 2026-05-21 | 10.63 | 10.63 | 10.62 | 10.62 | 181K | -0.09% |
| 2026-05-20 | 10.63 | 10.63 | 10.63 | 10.63 | 20K | 0.00% |
| 2026-05-19 | 10.62 | 10.63 | 10.62 | 10.63 | 185K | -0.09% |
| 2026-05-18 | 10.62 | 10.64 | 10.62 | 10.64 | 605K | +0.19% |
| 2026-05-15 | 10.62 | 10.62 | 10.62 | 10.62 | 241K | -0.23% |
| 2026-05-14 | 10.61 | 10.64 | 10.61 | 10.64 | 10K | +0.42% |
| 2026-05-13 | 10.59 | 10.60 | 10.59 | 10.60 | 250K | -0.19% |
| 2026-05-12 | 10.59 | 10.62 | 10.59 | 10.62 | 1 | +0.09% |
| 2026-05-11 | 10.61 | 10.61 | 10.61 | 10.61 | 13 | -0.09% |
| 2026-05-08 | 10.59 | 10.62 | 10.59 | 10.62 | 5 | +0.19% |
| 2026-05-07 | 10.60 | 10.62 | 10.60 | 10.60 | 9K | -0.19% |
| 2026-05-06 | 10.62 | 10.62 | 10.60 | 10.62 | 114K | 0.00% |
| 2026-05-05 | 10.63 | 10.63 | 10.61 | 10.62 | 252K | +0.28% |
| 2026-05-04 | 10.59 | 10.61 | 10.59 | 10.59 | 10 | -0.19% |
| 2026-05-01 | 10.60 | 10.61 | 10.58 | 10.61 | 1 | 0.00% |
| 2026-04-30 | 10.59 | 10.61 | 10.58 | 10.61 | 0 | -0.09% |
| 2026-04-29 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.09% |
| 2026-04-28 | 10.61 | 10.61 | 10.61 | 10.61 | 105 | 0.00% |
| 2026-04-27 | 10.58 | 10.61 | 10.58 | 10.61 | 0 | 0.00% |
| 2026-04-24 | 10.61 | 10.61 | 10.61 | 10.61 | 19 | +0.47% |
| 2026-04-20 | 10.58 | 10.61 | 10.56 | 10.56 | 975 | -0.38% |
| 2026-04-17 | 10.60 | 10.61 | 10.59 | 10.60 | 1 | +0.09% |
| 2026-04-16 | 10.58 | 10.62 | 10.58 | 10.59 | 9K | +0.10% |
| 2026-04-15 | 10.62 | 10.62 | 10.58 | 10.58 | 4 | +0.19% |
| 2026-04-14 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | -0.19% |
| 2026-04-13 | 10.58 | 10.58 | 10.57 | 10.58 | 13 | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAVI — Frequently Asked Questions
Quick answers to the most common questions about buying TAVI stock.
How has TAVI stock performed recently?
TAVI returned +4.2% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TAVI's all-time high price?
Tavia Acquisition Corp. reached $11.91 on 2026-06-26. The 52-week high is $11.91. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download TAVI historical price data?
This page provides TAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.