The Brand House Collective, Inc. (TBHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TBHC Stock Price Trajectory (2011–2026)
As of March 1, 2026, The Brand House Collective, Inc. (TBHC) trades at $1.08, representing a -21.2% return over the past year. The stock has delivered a -48.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $34.45 on April 29, 2021. From this peak, TBHC has corrected -96.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), W (+93.0% 1Y), and RH (-48.5% 1Y), TBHC has underperformed the peer group average. Compare TBHC vs WSM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.11 | 1.15 | 1.05 | 1.08 | 1 | -2.70% |
| 2026-02-26 | 1.14 | 1.23 | 1.09 | 1.11 | 1 | -0.89% |
| 2026-02-25 | 1.06 | 1.15 | 1.06 | 1.12 | 1 | +3.70% |
| 2026-02-24 | 1.00 | 1.13 | 1.00 | 1.08 | 1 | +8.99% |
| 2026-02-23 | 1.02 | 1.02 | 0.99 | 0.99 | 0 | -4.72% |
| 2026-02-20 | 1.04 | 1.09 | 1.03 | 1.04 | 1 | -0.95% |
| 2026-02-19 | 1.04 | 1.06 | 1.02 | 1.05 | 18K | +1.94% |
| 2026-02-18 | 0.99 | 1.06 | 0.99 | 1.03 | 54K | +3.00% |
| 2026-02-17 | 1.03 | 1.05 | 1.00 | 1.00 | 8K | -3.85% |
| 2026-02-13 | 1.03 | 1.05 | 1.02 | 1.04 | 34K | +2.97% |
| 2026-02-12 | 1.08 | 1.08 | 1.01 | 1.01 | 122K | -3.81% |
| 2026-02-11 | 1.08 | 1.08 | 1.03 | 1.05 | 133K | -2.78% |
| 2026-02-10 | 1.06 | 1.14 | 1.06 | 1.08 | 31K | -0.92% |
| 2026-02-09 | 1.11 | 1.11 | 1.04 | 1.09 | 76K | 0.00% |
| 2026-02-06 | 1.04 | 1.11 | 1.04 | 1.09 | 45K | +5.83% |
| 2026-02-05 | 1.10 | 1.11 | 1.03 | 1.03 | 382K | -8.04% |
| 2026-02-04 | 1.17 | 1.17 | 1.09 | 1.12 | 96K | -3.45% |
| 2026-02-03 | 1.21 | 1.22 | 1.12 | 1.16 | 110K | -4.92% |
| 2026-02-02 | 1.20 | 1.23 | 1.07 | 1.22 | 215K | +1.67% |
| 2026-01-30 | 1.20 | 1.30 | 1.14 | 1.20 | 321K | -1.64% |
| 2026-01-29 | 1.22 | 1.28 | 1.20 | 1.22 | 128K | 0.00% |
| 2026-01-28 | 1.27 | 1.33 | 1.22 | 1.22 | 21K | -3.94% |
| 2026-01-27 | 1.28 | 1.29 | 1.25 | 1.27 | 20K | 0.00% |
| 2026-01-26 | 1.29 | 1.32 | 1.21 | 1.27 | 42K | -3.05% |
| 2026-01-24 | 1.41 | 1.41 | 1.31 | 1.31 | 74K | 0.00% |
| 2026-01-23 | 1.41 | 1.41 | 1.31 | 1.31 | 74K | -7.09% |
| 2026-01-22 | 1.33 | 1.45 | 1.33 | 1.41 | 61K | +7.63% |
| 2026-01-21 | 1.35 | 1.35 | 1.30 | 1.31 | 54K | -2.24% |
| 2026-01-20 | 1.34 | 1.37 | 1.30 | 1.34 | 54K | -2.19% |
| 2026-01-16 | 1.35 | 1.40 | 1.33 | 1.37 | 31K | +1.48% |
See TBHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBHC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TBHC vs BABA
See how TBHC stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has TBHC stock performed recently?
TBHC declined -21.2% over the past year, below its 5-year annualized CAGR of -48.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBHC's all-time high price?
The Brand House Collective, Inc. reached $34.45 on 2021-04-29. The 52-week high is $2.40. Current 1-year return of -21.2% places the stock further from historical peaks.
Where can I download TBHC historical price data?
This page provides TBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.