The Brand House Collective, Inc. (TBHC) Stock Price History
Historical prices from 2002 to 2026
- 1M
- —
- 3M
- +6.0%
- YTD
- -20.3%
- 1Y
- -13.0%
- 3Y
- -30.3%
- 5Y
- -47.0%
Loading 10-year price history...
TBHC Historical Performance
TBHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +58.1%
- 2004 annual price return
- -26.4%
- 2005 annual price return
- -52.5%
- 2006 annual price return
- -12.4%
- 2007 annual price return
- -80.4%
- 2008 annual price return
- +173.2%
- 2009 annual price return
- +565.5%
- 2010 annual price return
- -22.1%
- 2011 annual price return
- -5.4%
- 2012 annual price return
- -20.7%
- 2013 annual price return
- +116.0%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- -37.1%
- 2016 annual price return
- +10.4%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- -87.4%
- 2020 annual price return
- +1353.7%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -78.9%
- 2023 annual price return
- -8.2%
- 2024 annual price return
- -49.2%
- 2025 annual price return
- -33.3%
- 2026 annual price return
- -8.5%
TBHC Stock Price Trajectory (2002–2026)
As of June 29, 2026, The Brand House Collective, Inc. (TBHC) trades at $0.94, representing a -13.0% return over the past year. The stock has delivered a -96.0% total return over five years (-47.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.45 on April 29, 2021. From this peak, TBHC has corrected -97.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MKTW (-11.0% 1Y), HIMS (-33.0% 1Y), and COHN (+31.9% 1Y), TBHC has underperformed the peer group average. Compare TBHC vs MKTW →
TBHC Historical Price Data · from 2002
Rows 1–50 of 5,958| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 0.92 | 0.94 | 0.90 | 0.94 | 52K | +1.09% |
| 2026-03-31 | 0.87 | 0.93 | 0.87 | 0.93 | 91K | +4.83% |
| 2026-03-30 | 0.88 | 0.91 | 0.86 | 0.89 | 66K | -0.89% |
| 2026-03-27 | 0.93 | 0.93 | 0.86 | 0.90 | 94K | -4.06% |
| 2026-03-26 | 0.96 | 1.03 | 0.90 | 0.93 | 399K | -3.81% |
| 2026-03-25 | 0.95 | 0.97 | 0.94 | 0.97 | 27K | +2.09% |
| 2026-03-24 | 0.94 | 0.96 | 0.93 | 0.95 | 27K | -0.64% |
| 2026-03-23 | 0.92 | 0.97 | 0.92 | 0.96 | 42K | -0.40% |
| 2026-03-20 | 0.99 | 0.99 | 0.95 | 0.96 | 36K | -1.94% |
| 2026-03-19 | 0.96 | 1.00 | 0.96 | 0.98 | 10K | +1.65% |
| 2026-03-18 | 1.00 | 1.00 | 0.96 | 0.96 | 25K | -3.57% |
| 2026-03-17 | 1.01 | 1.01 | 0.97 | 1.00 | 24K | -1.12% |
| 2026-03-16 | 1.00 | 1.01 | 0.96 | 1.01 | 77K | +3.47% |
| 2026-03-13 | 0.98 | 1.00 | 0.96 | 0.98 | 20K | -0.24% |
| 2026-03-12 | 0.97 | 1.00 | 0.96 | 0.98 | 33K | -0.95% |
| 2026-03-11 | 1.00 | 1.01 | 0.95 | 0.99 | 83K | -2.20% |
| 2026-03-10 | 1.00 | 1.02 | 1.00 | 1.01 | 27K | -0.98% |
| 2026-03-09 | 0.98 | 1.02 | 0.98 | 1.02 | 59K | +2.04% |
| 2026-03-06 | 1.00 | 1.03 | 0.98 | 1.00 | 59K | -0.04% |
| 2026-03-05 | 1.03 | 1.05 | 1.00 | 1.00 | 36K | -3.85% |
| 2026-03-04 | 1.00 | 1.08 | 1.00 | 1.04 | 65K | +4.00% |
| 2026-03-03 | 1.02 | 1.05 | 0.98 | 1.00 | 150K | -4.76% |
| 2026-03-02 | 1.05 | 1.10 | 1.03 | 1.05 | 25K | -2.78% |
| 2026-02-27 | 1.11 | 1.15 | 1.05 | 1.08 | 89K | -2.70% |
| 2026-02-26 | 1.14 | 1.23 | 1.09 | 1.11 | 144K | -0.89% |
| 2026-02-25 | 1.06 | 1.15 | 1.06 | 1.12 | 86K | +3.70% |
| 2026-02-24 | 1.00 | 1.13 | 1.00 | 1.08 | 124K | +8.99% |
| 2026-02-23 | 1.02 | 1.02 | 0.99 | 0.99 | 20K | -4.72% |
| 2026-02-20 | 1.04 | 1.09 | 1.03 | 1.04 | 1 | -0.95% |
| 2026-02-19 | 1.04 | 1.06 | 1.02 | 1.05 | 18K | +1.94% |
| 2026-02-18 | 0.99 | 1.06 | 0.99 | 1.03 | 54K | +3.00% |
| 2026-02-17 | 1.03 | 1.05 | 1.00 | 1.00 | 8K | -3.85% |
| 2026-02-13 | 1.03 | 1.05 | 1.02 | 1.04 | 34K | +2.97% |
| 2026-02-12 | 1.08 | 1.08 | 1.01 | 1.01 | 122K | -3.81% |
| 2026-02-11 | 1.08 | 1.08 | 1.03 | 1.05 | 133K | -2.78% |
| 2026-02-10 | 1.06 | 1.14 | 1.06 | 1.08 | 31K | -0.92% |
| 2026-02-09 | 1.11 | 1.11 | 1.04 | 1.09 | 76K | 0.00% |
| 2026-02-06 | 1.04 | 1.11 | 1.04 | 1.09 | 45K | +5.83% |
| 2026-02-05 | 1.10 | 1.11 | 1.03 | 1.03 | 382K | -8.04% |
| 2026-02-04 | 1.17 | 1.17 | 1.09 | 1.12 | 96K | -3.45% |
| 2026-02-03 | 1.21 | 1.22 | 1.12 | 1.16 | 110K | -4.92% |
| 2026-02-02 | 1.20 | 1.23 | 1.07 | 1.22 | 215K | +1.67% |
| 2026-01-30 | 1.20 | 1.30 | 1.14 | 1.20 | 321K | -1.64% |
| 2026-01-29 | 1.22 | 1.28 | 1.20 | 1.22 | 128K | 0.00% |
| 2026-01-28 | 1.27 | 1.33 | 1.22 | 1.22 | 21K | -3.94% |
| 2026-01-27 | 1.28 | 1.29 | 1.25 | 1.27 | 20K | 0.00% |
| 2026-01-26 | 1.29 | 1.32 | 1.21 | 1.27 | 42K | -3.05% |
| 2026-01-24 | 1.41 | 1.41 | 1.31 | 1.31 | 74K | 0.00% |
| 2026-01-23 | 1.41 | 1.41 | 1.31 | 1.31 | 74K | -7.09% |
| 2026-01-22 | 1.33 | 1.45 | 1.33 | 1.41 | 61K | +7.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBHC — Frequently Asked Questions
Quick answers to the most common questions about buying TBHC stock.
How has TBHC stock performed recently?
TBHC declined -13.0% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBHC's all-time high price?
The Brand House Collective, Inc. reached $34.45 on 2021-04-29. The 52-week high is $2.40. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download TBHC historical price data?
This page provides TBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.