The Brand House Collective, Inc. (TBHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TBHC Historical Performance
Short-Term Returns
TBHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Brand House Collective, Inc. (TBHC) trades at $0.94, representing a -19.0% return over the past year. The stock has delivered a -97.1% total return over five years (-50.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.45 on April 29, 2021. From this peak, TBHC has corrected -97.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MKTW (+21.3% 1Y), HIMS (-51.0% 1Y), and COHN (+63.7% 1Y), TBHC has underperformed the peer group average. Compare TBHC vs MKTW →
TBHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 0.92 | 0.94 | 0.90 | 0.94 | 52K | +1.09% |
| 2026-03-31 | 0.87 | 0.93 | 0.87 | 0.93 | 91K | +4.83% |
| 2026-03-30 | 0.88 | 0.91 | 0.86 | 0.89 | 66K | -0.89% |
| 2026-03-27 | 0.93 | 0.93 | 0.86 | 0.90 | 94K | -4.06% |
| 2026-03-26 | 0.96 | 1.03 | 0.90 | 0.93 | 399K | -3.81% |
| 2026-03-25 | 0.95 | 0.97 | 0.94 | 0.97 | 27K | +2.09% |
| 2026-03-24 | 0.94 | 0.96 | 0.93 | 0.95 | 27K | -0.64% |
| 2026-03-23 | 0.92 | 0.97 | 0.92 | 0.96 | 42K | -0.40% |
| 2026-03-20 | 0.99 | 0.99 | 0.95 | 0.96 | 36K | -1.94% |
| 2026-03-19 | 0.96 | 1.00 | 0.96 | 0.98 | 10K | +1.65% |
| 2026-03-18 | 1.00 | 1.00 | 0.96 | 0.96 | 25K | -3.57% |
| 2026-03-17 | 1.01 | 1.01 | 0.97 | 1.00 | 24K | -1.12% |
| 2026-03-16 | 1.00 | 1.01 | 0.96 | 1.01 | 77K | +3.47% |
| 2026-03-13 | 0.98 | 1.00 | 0.96 | 0.98 | 20K | -0.24% |
| 2026-03-12 | 0.97 | 1.00 | 0.96 | 0.98 | 33K | -0.95% |
| 2026-03-11 | 1.00 | 1.01 | 0.95 | 0.99 | 83K | -2.20% |
| 2026-03-10 | 1.00 | 1.02 | 1.00 | 1.01 | 27K | -0.98% |
| 2026-03-09 | 0.98 | 1.02 | 0.98 | 1.02 | 59K | +2.04% |
| 2026-03-06 | 1.00 | 1.03 | 0.98 | 1.00 | 59K | -0.04% |
| 2026-03-05 | 1.03 | 1.05 | 1.00 | 1.00 | 36K | -3.85% |
| 2026-03-04 | 1.00 | 1.08 | 1.00 | 1.04 | 65K | +4.00% |
| 2026-03-03 | 1.02 | 1.05 | 0.98 | 1.00 | 150K | -4.76% |
| 2026-03-02 | 1.05 | 1.10 | 1.03 | 1.05 | 25K | -2.78% |
| 2026-02-27 | 1.11 | 1.15 | 1.05 | 1.08 | 89K | -2.70% |
| 2026-02-26 | 1.14 | 1.23 | 1.09 | 1.11 | 144K | -0.89% |
| 2026-02-25 | 1.06 | 1.15 | 1.06 | 1.12 | 86K | +3.70% |
| 2026-02-24 | 1.00 | 1.13 | 1.00 | 1.08 | 124K | +8.99% |
| 2026-02-23 | 1.02 | 1.02 | 0.99 | 0.99 | 20K | -4.72% |
| 2026-02-20 | 1.04 | 1.09 | 1.03 | 1.04 | 1 | -0.95% |
| 2026-02-19 | 1.04 | 1.06 | 1.02 | 1.05 | 18K | +1.94% |
See TBHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TBHC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTBHC — Frequently Asked Questions
Quick answers to the most common questions about buying TBHC stock.
How has TBHC stock performed recently?
TBHC declined -19.0% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBHC's all-time high price?
The Brand House Collective, Inc. reached $34.45 on 2021-04-29. The 52-week high is $2.40. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download TBHC historical price data?
This page provides TBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.