Texas Community Bancshares, Inc. (TCBS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.0%
- 3M
- +1.7%
- YTD
- -1.0%
- 1Y
- +10.6%
- 3Y
- +14.3%
- 5Y
- +12.2%
Loading 10-year price history...
TCBS Historical Performance
TCBS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +55.0%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- +8.1%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- -7.1%
TCBS Stock Price Trajectory (2021–2026)
As of June 28, 2026, Texas Community Bancshares, Inc. (TCBS) trades at $17.80, representing a +10.6% return over the past year. The stock has delivered a +82.3% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.07 on July 16, 2021. From this peak, TCBS has corrected -11.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SBSI (+19.5% 1Y), FFIN (-2.8% 1Y), and TCBK (+31.3% 1Y), TCBS has underperformed the peer group average. Compare TCBS vs SBSI →
TCBS Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.51 | 17.80 | 17.51 | 17.80 | 4K | -0.95% |
| 2026-06-25 | 18.40 | 18.40 | 17.95 | 17.97 | 2K | +1.81% |
| 2026-06-24 | 17.83 | 17.83 | 17.51 | 17.65 | 1K | -4.49% |
| 2026-06-23 | 18.48 | 18.48 | 18.48 | 18.48 | 803 | +7.01% |
| 2026-06-22 | 17.75 | 17.75 | 17.27 | 17.27 | 831 | -2.87% |
| 2026-06-18 | 17.44 | 17.80 | 17.44 | 17.78 | 2K | +3.49% |
| 2026-06-17 | 17.14 | 17.79 | 17.14 | 17.18 | 3K | -0.98% |
| 2026-06-16 | 17.50 | 17.79 | 17.35 | 17.35 | 5K | +1.34% |
| 2026-06-15 | 17.11 | 17.90 | 17.08 | 17.12 | 7K | -1.04% |
| 2026-06-12 | 17.19 | 17.30 | 17.00 | 17.30 | 15K | +0.64% |
| 2026-06-11 | 17.09 | 17.19 | 17.09 | 17.19 | 986 | +1.18% |
| 2026-06-10 | 17.25 | 17.30 | 16.95 | 16.99 | 22K | +1.25% |
| 2026-06-09 | 16.80 | 16.80 | 16.78 | 16.78 | 3K | -0.12% |
| 2026-06-08 | 16.82 | 16.83 | 16.80 | 16.80 | 4K | -0.59% |
| 2026-06-05 | 16.87 | 16.99 | 15.80 | 16.90 | 7K | +1.02% |
| 2026-06-04 | 16.85 | 16.99 | 16.41 | 16.73 | 7K | -1.01% |
| 2026-06-03 | 16.99 | 16.99 | 16.80 | 16.90 | 1K | +0.84% |
| 2026-06-02 | 16.85 | 16.85 | 16.76 | 16.76 | 2K | -1.41% |
| 2026-06-01 | 16.84 | 17.00 | 16.84 | 17.00 | 298 | +1.49% |
| 2026-05-29 | 16.84 | 16.84 | 16.75 | 16.75 | 9K | -0.59% |
| 2026-05-28 | 16.80 | 17.07 | 16.75 | 16.85 | 5K | +0.39% |
| 2026-05-27 | 16.95 | 16.95 | 16.75 | 16.78 | 6K | -0.98% |
| 2026-05-26 | 16.75 | 16.95 | 16.75 | 16.95 | 2K | +1.19% |
| 2026-05-22 | 16.35 | 16.75 | 16.35 | 16.75 | 2K | +2.70% |
| 2026-05-21 | 16.31 | 16.31 | 16.31 | 16.31 | 3K | -1.60% |
| 2026-05-20 | 16.42 | 16.57 | 16.36 | 16.57 | 768 | +1.13% |
| 2026-05-19 | 16.37 | 16.79 | 16.37 | 16.39 | 152 | -2.32% |
| 2026-05-18 | 16.78 | 16.78 | 16.65 | 16.78 | 2K | +0.48% |
| 2026-05-15 | 16.70 | 16.70 | 16.70 | 16.70 | 113 | +0.30% |
| 2026-05-14 | 16.66 | 16.91 | 16.65 | 16.65 | 3K | -1.01% |
| 2026-05-13 | 16.65 | 16.96 | 16.65 | 16.82 | 3K | +1.02% |
| 2026-05-12 | 16.81 | 16.81 | 16.65 | 16.65 | 0 | -0.48% |
| 2026-05-11 | 16.80 | 16.81 | 16.73 | 16.73 | 80 | -0.59% |
| 2026-05-08 | 16.67 | 16.99 | 16.67 | 16.83 | 629 | +0.18% |
| 2026-05-07 | 16.71 | 16.80 | 16.71 | 16.80 | 846 | +0.90% |
| 2026-05-06 | 16.66 | 16.80 | 16.65 | 16.65 | 1K | +0.18% |
| 2026-05-05 | 16.71 | 16.71 | 16.62 | 16.62 | 119 | -0.48% |
| 2026-05-04 | 16.32 | 17.00 | 16.32 | 16.70 | 213 | +2.77% |
| 2026-05-01 | 16.86 | 17.13 | 15.85 | 16.25 | 9K | -4.13% |
| 2026-04-30 | 16.99 | 17.03 | 16.95 | 16.95 | 3K | -0.41% |
| 2026-04-29 | 17.03 | 17.03 | 17.02 | 17.02 | 873 | +0.12% |
| 2026-04-28 | 16.97 | 17.35 | 16.96 | 17.00 | 0 | 0.00% |
| 2026-04-27 | 16.95 | 17.00 | 16.93 | 17.00 | 2K | +0.56% |
| 2026-04-24 | 16.89 | 17.00 | 16.80 | 16.91 | 3K | +0.15% |
| 2026-04-23 | 16.79 | 16.88 | 16.79 | 16.88 | 870 | -0.12% |
| 2026-04-22 | 16.90 | 16.90 | 16.90 | 16.90 | 291 | -0.01% |
| 2026-04-21 | 16.88 | 16.90 | 16.88 | 16.90 | 786 | -1.59% |
| 2026-04-20 | 17.18 | 17.18 | 17.18 | 17.18 | 708 | -0.43% |
| 2026-04-17 | 17.34 | 17.34 | 17.25 | 17.25 | 423 | -0.52% |
| 2026-04-16 | 16.58 | 17.35 | 16.58 | 17.34 | 22 | +1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBS — Frequently Asked Questions
Quick answers to the most common questions about buying TCBS stock.
How has TCBS stock performed recently?
TCBS returned +10.6% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBS's all-time high price?
Texas Community Bancshares, Inc. reached $20.07 on 2021-07-16. The 52-week high is $20.00. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download TCBS historical price data?
This page provides TCBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.