Tucows Inc. (TCX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -6.9%
- 3M
- -14.6%
- YTD
- -36.7%
- 1Y
- -28.3%
- 3Y
- -17.8%
- 5Y
- -29.1%
Loading 10-year price history...
TCX Historical Performance
TCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.1%
- 2003 annual price return
- +92.0%
- 2004 annual price return
- +45.8%
- 2005 annual price return
- +15.3%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -54.2%
- 2009 annual price return
- +94.3%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +91.7%
- 2013 annual price return
- +141.4%
- 2014 annual price return
- +48.3%
- 2015 annual price return
- +10.7%
- 2016 annual price return
- +76.3%
- 2017 annual price return
- +92.2%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- +19.0%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- -18.8%
- 2024 annual price return
- -32.6%
- 2025 annual price return
- +33.6%
- 2026 annual price return
- -17.6%
TCX Stock Price Trajectory (1996–2026)
As of June 28, 2026, Tucows Inc. (TCX) trades at $13.94, representing a -28.3% return over the past year. The stock has delivered a -83.0% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.20 on January 28, 2021. From this peak, TCX has corrected -85.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-52.3% 1Y), NTCT (+65.4% 1Y), and ATEN (+83.5% 1Y), TCX has underperformed the peer group average. Compare TCX vs GDDY →
TCX Historical Price Data · from 1996
Rows 1–50 of 7,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 13.35 | 14.05 | 13.35 | 13.94 | 0 | +4.50% |
| 2026-06-25 | 13.66 | 13.66 | 13.11 | 13.34 | 16K | -0.97% |
| 2026-06-24 | 13.54 | 13.98 | 13.46 | 13.47 | 25K | -1.46% |
| 2026-06-23 | 13.62 | 13.73 | 13.44 | 13.67 | 30K | +4.19% |
| 2026-06-22 | 13.41 | 13.43 | 12.86 | 13.12 | 37K | -1.58% |
| 2026-06-18 | 13.14 | 13.49 | 13.04 | 13.33 | 42K | +4.63% |
| 2026-06-17 | 13.08 | 13.15 | 12.68 | 12.74 | 30K | -2.00% |
| 2026-06-16 | 13.56 | 13.63 | 12.93 | 13.00 | 26K | -2.55% |
| 2026-06-15 | 13.33 | 13.65 | 13.15 | 13.34 | 20K | -0.15% |
| 2026-06-12 | 13.06 | 13.65 | 13.06 | 13.36 | 28K | +0.91% |
| 2026-06-11 | 13.46 | 13.47 | 12.95 | 13.24 | 22K | -1.71% |
| 2026-06-10 | 13.59 | 13.82 | 13.34 | 13.47 | 25K | -0.52% |
| 2026-06-09 | 13.44 | 13.91 | 13.19 | 13.54 | 24K | +2.58% |
| 2026-06-08 | 13.47 | 13.79 | 13.04 | 13.20 | 38K | -3.23% |
| 2026-06-05 | 13.56 | 14.02 | 13.01 | 13.64 | 34K | -0.37% |
| 2026-06-04 | 13.76 | 14.17 | 13.45 | 13.69 | 38K | +2.93% |
| 2026-06-03 | 14.54 | 14.70 | 13.04 | 13.30 | 68K | -9.28% |
| 2026-06-02 | 14.93 | 15.18 | 14.66 | 14.66 | 16K | -3.30% |
| 2026-06-01 | 15.22 | 15.22 | 14.92 | 15.16 | 17K | 0.00% |
| 2026-05-29 | 14.77 | 15.21 | 14.77 | 15.16 | 14K | +0.40% |
| 2026-05-28 | 15.13 | 15.27 | 14.73 | 15.10 | 15K | +0.60% |
| 2026-05-27 | 15.08 | 15.29 | 14.72 | 15.01 | 19K | +0.20% |
| 2026-05-26 | 15.09 | 15.16 | 14.46 | 14.98 | 27K | -0.27% |
| 2026-05-22 | 15.19 | 15.19 | 14.96 | 15.02 | 16K | -0.07% |
| 2026-05-21 | 14.86 | 15.18 | 14.75 | 15.03 | 25K | +0.13% |
| 2026-05-20 | 14.80 | 15.16 | 14.80 | 15.01 | 20K | +1.21% |
| 2026-05-19 | 15.26 | 15.26 | 14.73 | 14.83 | 31K | -2.18% |
| 2026-05-18 | 14.65 | 15.20 | 14.65 | 15.16 | 11K | +3.55% |
| 2026-05-15 | 15.01 | 15.16 | 14.49 | 14.64 | 20K | -3.37% |
| 2026-05-14 | 14.89 | 15.62 | 14.89 | 15.15 | 24K | +2.36% |
| 2026-05-13 | 15.03 | 15.28 | 14.63 | 14.80 | 16K | +0.14% |
| 2026-05-12 | 14.84 | 15.35 | 14.71 | 14.78 | 13K | +0.82% |
| 2026-05-11 | 15.25 | 15.25 | 14.39 | 14.66 | 22K | -3.99% |
| 2026-05-08 | 16.54 | 17.20 | 14.87 | 15.27 | 22K | -4.06% |
| 2026-05-07 | 15.48 | 16.38 | 15.03 | 15.92 | 23K | +5.68% |
| 2026-05-06 | 15.41 | 15.51 | 14.97 | 15.06 | 20K | -2.14% |
| 2026-05-05 | 15.47 | 15.74 | 14.97 | 15.39 | 21K | +1.72% |
| 2026-05-04 | 15.70 | 16.23 | 15.03 | 15.13 | 29K | -4.42% |
| 2026-05-01 | 15.72 | 16.30 | 15.65 | 15.83 | 22K | +0.64% |
| 2026-04-30 | 16.00 | 16.13 | 15.60 | 15.73 | 17K | +0.45% |
| 2026-04-29 | 16.19 | 16.24 | 15.63 | 15.66 | 19K | -4.16% |
| 2026-04-28 | 16.39 | 16.53 | 16.23 | 16.34 | 17K | -1.39% |
| 2026-04-27 | 17.16 | 17.16 | 16.36 | 16.57 | 21K | -2.24% |
| 2026-04-24 | 16.60 | 17.00 | 16.36 | 16.95 | 19K | +3.16% |
| 2026-04-23 | 16.84 | 16.84 | 16.29 | 16.43 | 14K | -2.14% |
| 2026-04-22 | 16.70 | 16.84 | 16.40 | 16.79 | 21K | +2.13% |
| 2026-04-21 | 17.33 | 17.83 | 16.18 | 16.44 | 49K | -6.22% |
| 2026-04-20 | 17.45 | 18.20 | 17.45 | 17.53 | 23K | -0.57% |
| 2026-04-17 | 16.60 | 18.08 | 16.60 | 17.63 | 22K | +3.95% |
| 2026-04-16 | 16.96 | 17.09 | 16.69 | 16.96 | 23K | +0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCX — Frequently Asked Questions
Quick answers to the most common questions about buying TCX stock.
How has TCX stock performed recently?
TCX declined -28.3% over the past year, below its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCX's all-time high price?
Tucows Inc. reached $94.20 on 2021-01-28. The 52-week high is $25.17. Current 1-year return of -28.3% places the stock further from historical peaks.
Where can I download TCX historical price data?
This page provides TCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.