Tucows Inc. (TCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TCX Historical Performance
Short-Term Returns
TCX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tucows Inc. (TCX) trades at $15.92, representing a -3.8% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.20 on January 28, 2021. From this peak, TCX has corrected -83.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-51.0% 1Y), NTCT (+80.5% 1Y), and ATEN (+61.0% 1Y), TCX has underperformed the peer group average. Compare TCX vs GDDY →
TCX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.48 | 16.38 | 15.03 | 15.92 | 23K | +5.68% |
| 2026-05-06 | 15.41 | 15.51 | 14.97 | 15.06 | 20K | -2.14% |
| 2026-05-05 | 15.47 | 15.74 | 14.97 | 15.39 | 21K | +1.72% |
| 2026-05-04 | 15.70 | 16.23 | 15.03 | 15.13 | 29K | -4.42% |
| 2026-05-01 | 15.72 | 16.30 | 15.65 | 15.83 | 22K | +0.64% |
| 2026-04-30 | 16.00 | 16.13 | 15.60 | 15.73 | 17K | +0.45% |
| 2026-04-29 | 16.19 | 16.24 | 15.63 | 15.66 | 19K | -4.16% |
| 2026-04-28 | 16.39 | 16.53 | 16.23 | 16.34 | 17K | -1.39% |
| 2026-04-27 | 17.16 | 17.16 | 16.36 | 16.57 | 21K | -2.24% |
| 2026-04-24 | 16.60 | 17.00 | 16.36 | 16.95 | 19K | +3.16% |
| 2026-04-23 | 16.84 | 16.84 | 16.29 | 16.43 | 14K | -2.14% |
| 2026-04-22 | 16.70 | 16.84 | 16.40 | 16.79 | 21K | +2.13% |
| 2026-04-21 | 17.33 | 17.83 | 16.18 | 16.44 | 49K | -6.22% |
| 2026-04-20 | 17.45 | 18.20 | 17.45 | 17.53 | 23K | -0.57% |
| 2026-04-17 | 16.60 | 18.08 | 16.60 | 17.63 | 22K | +3.95% |
| 2026-04-16 | 16.96 | 17.09 | 16.69 | 16.96 | 23K | +0.65% |
| 2026-04-15 | 16.20 | 16.97 | 16.20 | 16.85 | 20K | +2.18% |
| 2026-04-14 | 16.18 | 16.50 | 15.95 | 16.49 | 21K | +2.81% |
| 2026-04-13 | 15.51 | 16.04 | 15.29 | 16.04 | 59K | +4.43% |
| 2026-04-10 | 17.34 | 17.40 | 15.18 | 15.36 | 44K | -10.80% |
| 2026-04-09 | 17.65 | 17.75 | 16.98 | 17.22 | 42K | -2.33% |
| 2026-04-08 | 18.11 | 18.11 | 17.50 | 17.63 | 26K | -0.11% |
| 2026-04-07 | 17.46 | 18.19 | 17.21 | 17.65 | 34K | -0.45% |
| 2026-04-06 | 17.88 | 18.33 | 17.56 | 17.73 | 14K | -0.53% |
| 2026-04-02 | 17.33 | 17.95 | 17.33 | 17.82 | 10K | +1.74% |
| 2026-04-01 | 17.23 | 17.52 | 16.87 | 17.52 | 25K | +2.10% |
| 2026-03-31 | 17.39 | 17.65 | 16.76 | 17.16 | 43K | +1.18% |
| 2026-03-30 | 16.36 | 17.08 | 16.15 | 16.96 | 43K | +5.60% |
| 2026-03-27 | 16.31 | 16.32 | 15.49 | 16.06 | 39K | -1.65% |
| 2026-03-26 | 16.19 | 16.45 | 15.92 | 16.33 | 32K | +0.86% |
See TCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTCX — Frequently Asked Questions
Quick answers to the most common questions about buying TCX stock.
How has TCX stock performed recently?
TCX declined -3.8% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCX's all-time high price?
Tucows Inc. reached $94.20 on 2021-01-28. The 52-week high is $25.17. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download TCX historical price data?
This page provides TCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.