USA TODAY Co., Inc. (TDAY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.0%
- 3M
- +25.4%
- YTD
- +60.3%
- 1Y
- +126.9%
- 3Y
- +31.4%
- 5Y
- +17.8%
Loading 10-year price history...
TDAY Historical Performance
TDAY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +39.9%
- 2026 annual price return
- +14.2%
TDAY Stock Price Trajectory (2025–2026)
As of June 28, 2026, USA TODAY Co., Inc. (TDAY) trades at $8.35, representing a +126.9% return over the past year. The stock has delivered a +117.7% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.40 on June 26, 2026. From this peak, TDAY has corrected -0.6%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+26.9% 1Y), GCI (+69.8% 1Y), and NWS (-15.4% 1Y), TDAY has outperformed the peer group average. Compare TDAY vs NYT →
TDAY Historical Price Data · from 2025
Rows 1–50 of 168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.02 | 8.40 | 7.98 | 8.35 | 1.47M | +5.16% |
| 2026-06-25 | 7.95 | 8.15 | 7.83 | 7.94 | 1.43M | -0.87% |
| 2026-06-24 | 7.99 | 8.09 | 7.90 | 8.01 | 1.37M | -0.12% |
| 2026-06-23 | 7.84 | 8.05 | 7.75 | 8.02 | 1.30M | +3.35% |
| 2026-06-22 | 7.83 | 7.89 | 7.67 | 7.76 | 1.02M | -1.52% |
| 2026-06-18 | 7.85 | 7.93 | 7.77 | 7.88 | 1.06M | -0.51% |
| 2026-06-17 | 7.74 | 7.98 | 7.68 | 7.92 | 1.28M | +2.06% |
| 2026-06-16 | 7.62 | 7.79 | 7.54 | 7.76 | 1.06M | +2.11% |
| 2026-06-15 | 7.71 | 7.78 | 7.51 | 7.60 | 751K | -1.81% |
| 2026-06-12 | 7.76 | 7.87 | 7.70 | 7.74 | 1.14M | +0.91% |
| 2026-06-11 | 7.87 | 7.98 | 7.63 | 7.67 | 1.17M | -3.16% |
| 2026-06-10 | 7.90 | 8.02 | 7.85 | 7.92 | 790K | +0.13% |
| 2026-06-09 | 7.87 | 8.02 | 7.75 | 7.91 | 1.99M | +0.76% |
| 2026-06-08 | 8.18 | 8.21 | 7.73 | 7.85 | 1.83M | -3.68% |
| 2026-06-05 | 8.22 | 8.29 | 8.03 | 8.15 | 2.04M | -0.24% |
| 2026-06-04 | 7.96 | 8.21 | 7.91 | 8.17 | 1.58M | +2.77% |
| 2026-06-03 | 7.85 | 7.98 | 7.71 | 7.95 | 1.46M | +2.05% |
| 2026-06-02 | 8.12 | 8.16 | 7.78 | 7.79 | 1.77M | -4.53% |
| 2026-06-01 | 7.84 | 8.19 | 7.74 | 8.16 | 1.96M | +4.48% |
| 2026-05-29 | 7.71 | 7.99 | 7.68 | 7.81 | 2.36M | +1.17% |
| 2026-05-28 | 7.78 | 7.85 | 7.55 | 7.72 | 1.43M | -1.28% |
| 2026-05-27 | 7.71 | 7.86 | 7.68 | 7.82 | 1.28M | +1.16% |
| 2026-05-26 | 7.51 | 7.74 | 7.49 | 7.73 | 1.62M | +2.25% |
| 2026-05-22 | 7.65 | 7.80 | 7.49 | 7.56 | 140K | 0.00% |
| 2026-05-21 | 7.47 | 7.64 | 7.37 | 7.56 | 1.11M | +1.48% |
| 2026-05-20 | 7.56 | 7.70 | 7.39 | 7.45 | 1.61M | -0.80% |
| 2026-05-19 | 7.52 | 7.68 | 7.43 | 7.51 | 1.16M | -1.31% |
| 2026-05-18 | 7.40 | 7.63 | 7.28 | 7.61 | 905K | +2.98% |
| 2026-05-15 | 7.15 | 7.40 | 7.15 | 7.39 | 1.66M | +1.65% |
| 2026-05-14 | 7.64 | 7.67 | 7.22 | 7.27 | 1.39M | -3.07% |
| 2026-05-13 | 7.28 | 7.52 | 7.24 | 7.50 | 1.36M | +2.46% |
| 2026-05-12 | 7.30 | 7.49 | 7.13 | 7.32 | 2.07M | +0.27% |
| 2026-05-11 | 7.69 | 7.69 | 7.29 | 7.30 | 1.44M | -4.33% |
| 2026-05-08 | 7.33 | 7.64 | 7.27 | 7.63 | 1.44M | +3.95% |
| 2026-05-07 | 7.35 | 7.41 | 7.23 | 7.34 | 1.53M | +2.09% |
| 2026-05-06 | 7.24 | 7.39 | 7.14 | 7.19 | 2.16M | -0.14% |
| 2026-05-05 | 6.83 | 7.21 | 6.83 | 7.20 | 1.02M | +5.88% |
| 2026-05-04 | 7.31 | 7.32 | 6.75 | 6.80 | 3.24M | -7.86% |
| 2026-05-01 | 7.53 | 7.68 | 7.33 | 7.38 | 1.64M | +2.07% |
| 2026-04-30 | 7.50 | 7.61 | 6.88 | 7.23 | 2.44M | -0.69% |
| 2026-04-29 | 7.32 | 7.38 | 7.20 | 7.28 | 2.43M | -1.49% |
| 2026-04-28 | 7.29 | 7.42 | 7.16 | 7.39 | 1.33M | +1.79% |
| 2026-04-27 | 7.29 | 7.50 | 7.23 | 7.26 | 1.06M | -0.41% |
| 2026-04-24 | 7.24 | 7.36 | 7.17 | 7.29 | 1.00M | +0.41% |
| 2026-04-23 | 7.43 | 7.50 | 7.17 | 7.26 | 1.48M | -2.29% |
| 2026-04-22 | 7.34 | 7.45 | 7.30 | 7.43 | 999K | +1.23% |
| 2026-04-21 | 7.17 | 7.36 | 7.13 | 7.34 | 1.70M | +2.37% |
| 2026-04-20 | 7.28 | 7.35 | 7.11 | 7.17 | 1.31M | -1.92% |
| 2026-04-17 | 7.34 | 7.39 | 7.24 | 7.31 | 1.66M | -0.27% |
| 2026-04-16 | 7.39 | 7.41 | 7.22 | 7.33 | 1.40M | -1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDAY — Frequently Asked Questions
Quick answers to the most common questions about buying TDAY stock.
How has TDAY stock performed recently?
TDAY returned +126.9% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDAY's all-time high price?
USA TODAY Co., Inc. reached $8.40 on 2026-06-26. The 52-week high is $8.40. Current 1-year return of +126.9% places the stock closer to historical peaks.
Where can I download TDAY historical price data?
This page provides TDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.