USA TODAY Co., Inc. (TDAY) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TDAY Historical Performance
Short-Term Returns
TDAY Stock Price Trajectory (2025–2026)
As of May 8, 2026, USA TODAY Co., Inc. (TDAY) trades at $7.34, representing a +99.5% return over the past year. The stock has delivered a +99.5% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.68 on May 1, 2026. From this peak, TDAY has corrected -4.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+52.3% 1Y), GCI (+80.1% 1Y), and NWS (-5.5% 1Y), TDAY has outperformed the peer group average. Compare TDAY vs NYT →
TDAY Historical Price Data (2025–2026)
Showing 30 of 134 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.35 | 7.41 | 7.23 | 7.34 | 1.53M | +2.09% |
| 2026-05-06 | 7.24 | 7.39 | 7.14 | 7.19 | 2.16M | -0.14% |
| 2026-05-05 | 6.83 | 7.21 | 6.83 | 7.20 | 1.02M | +5.88% |
| 2026-05-04 | 7.31 | 7.32 | 6.75 | 6.80 | 3.24M | -7.86% |
| 2026-05-01 | 7.53 | 7.68 | 7.33 | 7.38 | 1.64M | +2.07% |
| 2026-04-30 | 7.50 | 7.61 | 6.88 | 7.23 | 2.44M | -0.69% |
| 2026-04-29 | 7.32 | 7.38 | 7.20 | 7.28 | 2.43M | -1.49% |
| 2026-04-28 | 7.29 | 7.42 | 7.16 | 7.39 | 1.33M | +1.79% |
| 2026-04-27 | 7.29 | 7.50 | 7.23 | 7.26 | 1.06M | -0.41% |
| 2026-04-24 | 7.24 | 7.36 | 7.17 | 7.29 | 1.00M | +0.41% |
| 2026-04-23 | 7.43 | 7.50 | 7.17 | 7.26 | 1.48M | -2.29% |
| 2026-04-22 | 7.34 | 7.45 | 7.30 | 7.43 | 999K | +1.23% |
| 2026-04-21 | 7.17 | 7.36 | 7.13 | 7.34 | 1.70M | +2.37% |
| 2026-04-20 | 7.28 | 7.35 | 7.11 | 7.17 | 1.31M | -1.92% |
| 2026-04-17 | 7.34 | 7.39 | 7.24 | 7.31 | 1.66M | -0.27% |
| 2026-04-16 | 7.39 | 7.41 | 7.22 | 7.33 | 1.40M | -1.08% |
| 2026-04-15 | 7.18 | 7.45 | 7.15 | 7.41 | 2.36M | +3.06% |
| 2026-04-14 | 7.07 | 7.22 | 7.06 | 7.19 | 1.56M | +1.55% |
| 2026-04-13 | 7.03 | 7.17 | 6.93 | 7.08 | 2.05M | +1.43% |
| 2026-04-10 | 6.75 | 7.08 | 6.58 | 6.98 | 1.51M | +3.71% |
| 2026-04-09 | 6.91 | 7.00 | 6.71 | 6.73 | 3.92M | -3.30% |
| 2026-04-08 | 7.14 | 7.16 | 6.91 | 6.96 | 1.14M | -0.57% |
| 2026-04-07 | 6.91 | 7.03 | 6.89 | 7.00 | 947K | -0.71% |
| 2026-04-06 | 7.10 | 7.17 | 7.00 | 7.05 | 1.30M | -0.70% |
| 2026-04-02 | 7.07 | 7.23 | 6.96 | 7.10 | 1.63M | 0.00% |
| 2026-04-01 | 7.10 | 7.32 | 7.06 | 7.10 | 3.02M | +0.71% |
| 2026-03-31 | 6.84 | 7.13 | 6.75 | 7.05 | 2.17M | +3.68% |
| 2026-03-30 | 6.87 | 6.96 | 6.66 | 6.80 | 1.84M | +0.15% |
| 2026-03-27 | 6.62 | 6.81 | 6.54 | 6.79 | 2.58M | +1.95% |
| 2026-03-26 | 6.70 | 6.80 | 6.60 | 6.66 | 2.62M | -1.62% |
See TDAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDAY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTDAY — Frequently Asked Questions
Quick answers to the most common questions about buying TDAY stock.
How has TDAY stock performed recently?
TDAY returned +99.5% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDAY's all-time high price?
USA TODAY Co., Inc. reached $7.68 on 2026-05-01. The 52-week high is $7.68. Current 1-year return of +99.5% places the stock closer to historical peaks.
Where can I download TDAY historical price data?
This page provides TDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.