TransDigm Group Incorporated (TDG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +2.6%
- 3M
- -4.4%
- YTD
- -16.0%
- 1Y
- -13.1%
- 3Y
- +11.4%
- 5Y
- +12.0%
Loading 10-year price history...
TDG Historical Performance
TDG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +77.8%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- +29.7%
- 2012 annual price return
- +44.9%
- 2013 annual price return
- +15.0%
- 2014 annual price return
- +23.0%
- 2015 annual price return
- +15.5%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +9.6%
- 2018 annual price return
- +23.6%
- 2019 annual price return
- +64.9%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +61.7%
- 2024 annual price return
- +27.7%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- -18.4%
TDG Stock Price Trajectory (2006–2026)
As of October 23, 2026, TransDigm Group Incorporated (TDG) trades at $1,141.74, representing a -13.1% return over the past year. The stock has delivered a +109.8% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,623.83 on July 30, 2025. From this peak, TDG has corrected -29.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HEI (-3.8% 1Y), WWD (+23.2% 1Y), and CW (-11.6% 1Y), TDG has underperformed the peer group average. Compare TDG vs HEI →
TDG Historical Price Data · from 2006
Rows 1–50 of 5,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1122.07 | 1144.00 | 1105.26 | 1141.74 | 488K | +1.09% |
| 2026-10-21 | 1148.94 | 1154.85 | 1122.51 | 1129.38 | 346K | -1.20% |
| 2026-10-20 | 1137.42 | 1152.70 | 1127.53 | 1143.06 | 348K | +0.05% |
| 2026-10-19 | 1135.00 | 1146.88 | 1127.52 | 1142.45 | 283K | +0.27% |
| 2026-10-16 | 1144.14 | 1158.04 | 1135.72 | 1139.34 | 396K | +0.45% |
| 2026-10-15 | 1118.43 | 1136.34 | 1111.95 | 1134.24 | 288K | +2.20% |
| 2026-10-14 | 1112.19 | 1115.42 | 1099.14 | 1109.77 | 316K | -0.24% |
| 2026-10-13 | 1113.01 | 1115.71 | 1091.16 | 1112.39 | 331K | -0.67% |
| 2026-10-12 | 1107.25 | 1129.21 | 1105.15 | 1119.94 | 331K | +1.08% |
| 2026-10-09 | 1090.02 | 1110.77 | 1085.00 | 1107.99 | 279K | +1.72% |
| 2026-10-08 | 1091.73 | 1104.51 | 1087.50 | 1089.30 | 424K | -0.63% |
| 2026-10-07 | 1092.01 | 1101.75 | 1082.04 | 1096.21 | 399K | -0.65% |
| 2026-10-06 | 1093.00 | 1110.33 | 1082.66 | 1103.33 | 287K | +0.98% |
| 2026-10-05 | 1087.00 | 1098.74 | 1078.00 | 1092.66 | 318K | +0.21% |
| 2026-10-02 | 1102.73 | 1108.44 | 1086.13 | 1090.38 | 279K | -0.63% |
| 2026-10-01 | 1083.26 | 1102.20 | 1080.09 | 1097.24 | 402K | +1.35% |
| 2026-09-30 | 1099.36 | 1099.39 | 1077.83 | 1082.60 | 385K | -1.56% |
| 2026-09-29 | 1107.82 | 1118.72 | 1091.01 | 1099.79 | 456K | -0.85% |
| 2026-09-28 | 1105.35 | 1112.45 | 1092.94 | 1109.22 | 331K | -0.63% |
| 2026-09-25 | 1107.99 | 1118.15 | 1100.01 | 1116.20 | 223K | +0.99% |
| 2026-09-24 | 1102.06 | 1115.06 | 1096.86 | 1105.28 | 305K | 0.00% |
| 2026-09-23 | 1110.56 | 1127.68 | 1101.93 | 1105.28 | 287K | -0.64% |
| 2026-09-22 | 1119.45 | 1122.47 | 1085.06 | 1112.42 | 551K | +0.25% |
| 2026-09-21 | 1091.30 | 1113.09 | 1088.53 | 1109.65 | 462K | +2.17% |
| 2026-09-18 | 1077.16 | 1090.86 | 1076.54 | 1086.05 | 809K | +0.93% |
| 2026-09-17 | 1094.51 | 1097.65 | 1075.41 | 1076.01 | 453K | -0.38% |
| 2026-09-16 | 1084.79 | 1108.37 | 1071.25 | 1080.11 | 604K | -0.45% |
| 2026-09-15 | 1112.93 | 1123.44 | 1082.40 | 1085.00 | 439K | -2.36% |
| 2026-09-14 | 1124.00 | 1131.31 | 1102.37 | 1111.22 | 428K | -2.55% |
| 2026-09-11 | 1138.15 | 1147.78 | 1128.67 | 1140.32 | 375K | +1.19% |
| 2026-09-10 | 1125.68 | 1141.57 | 1119.62 | 1126.88 | 396K | +0.11% |
| 2026-09-09 | 1145.00 | 1156.80 | 1124.17 | 1125.68 | 307K | -1.70% |
| 2026-09-08 | 1160.40 | 1163.57 | 1143.79 | 1145.14 | 328K | -1.46% |
| 2026-09-04 | 1151.44 | 1163.43 | 1146.50 | 1162.05 | 210K | +0.36% |
| 2026-09-03 | 1157.89 | 1164.12 | 1144.44 | 1157.83 | 275K | +0.35% |
| 2026-09-02 | 1160.74 | 1170.55 | 1152.27 | 1153.75 | 334K | -0.17% |
| 2026-09-01 | 1169.73 | 1182.00 | 1153.43 | 1155.76 | 270K | -1.36% |
| 2026-08-31 | 1180.00 | 1185.47 | 1161.25 | 1171.74 | 497K | -1.20% |
| 2026-08-28 | 1191.02 | 1195.51 | 1179.00 | 1185.97 | 193K | -0.04% |
| 2026-08-27 | 1200.51 | 1201.15 | 1182.62 | 1186.48 | 227K | -1.70% |
| 2026-08-26 | 1202.00 | 1225.97 | 1197.39 | 1207.06 | 433K | +1.21% |
| 2026-08-25 | 1211.33 | 1212.38 | 1183.74 | 1192.60 | 398K | -0.54% |
| 2026-08-24 | 1199.88 | 1203.71 | 1187.85 | 1199.08 | 467K | -0.11% |
| 2026-08-21 | 1188.04 | 1206.20 | 1185.14 | 1200.35 | 534K | +1.69% |
| 2026-08-20 | 1219.61 | 1221.22 | 1179.95 | 1180.40 | 440K | -3.48% |
| 2026-08-19 | 1235.00 | 1240.20 | 1220.35 | 1222.91 | 254K | -0.88% |
| 2026-08-18 | 1238.21 | 1243.18 | 1225.18 | 1233.78 | 251K | -0.33% |
| 2026-08-17 | 1257.00 | 1257.10 | 1232.28 | 1237.82 | 243K | -1.52% |
| 2026-08-14 | 1258.87 | 1265.76 | 1238.40 | 1256.90 | 439K | +0.85% |
| 2026-08-13 | 1242.00 | 1249.38 | 1216.67 | 1246.31 | 380K | +0.88% |
TDG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDG — Frequently Asked Questions
Quick answers to the most common questions about buying TDG stock.
How has TDG stock performed recently?
TDG declined -13.1% over the past year, below its 5-year annualized CAGR of +12.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TDG's all-time high price?
TransDigm Group Incorporated reached $1623.83 on 2025-07-30. The 52-week high is $1463.03. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download TDG historical price data?
This page provides TDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.