Dreamland Limited Class A Ordinary Shares (TDIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -39.9%
- 3M
- -58.6%
- YTD
- -76.5%
- 1Y
- -98.9%
- 3Y
- -77.9%
- 5Y
- -59.6%
Loading 10-year price history...
TDIC Historical Performance
TDIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.8%
- 2026 annual price return
- -15.4%
TDIC Stock Price Trajectory (2025–2026)
As of June 30, 2026, Dreamland Limited Class A Ordinary Shares (TDIC) trades at $5.90, representing a -98.9% return over the past year. The stock has delivered a -98.8% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $987.50 on October 7, 2025. From this peak, TDIC has corrected -99.4%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PRKS (-1.0% 1Y), FUN (-32.4% 1Y), and PLBY (-18.5% 1Y), TDIC has underperformed the peer group average. Compare TDIC vs PRKS →
TDIC Historical Price Data · from 2025
Rows 1–50 of 236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6.04 | 6.13 | 5.90 | 5.90 | 63K | +0.85% |
| 2026-06-26 | 6.23 | 6.45 | 5.85 | 5.85 | 81K | -10.14% |
| 2026-06-25 | 6.45 | 6.69 | 6.37 | 6.51 | 75K | -3.41% |
| 2026-06-24 | 6.15 | 7.02 | 6.15 | 6.74 | 158K | +4.82% |
| 2026-06-23 | 5.69 | 7.04 | 5.69 | 6.43 | 1.83M | +6.28% |
| 2026-06-22 | 6.07 | 7.30 | 5.80 | 6.05 | 266K | -1.31% |
| 2026-06-18 | 6.47 | 6.81 | 5.70 | 6.13 | 339K | -21.31% |
| 2026-06-17 | 7.51 | 8.25 | 7.00 | 7.79 | 908K | +2.50% |
| 2026-06-16 | 9.35 | 10.50 | 7.14 | 7.60 | 17.88M | +39.96% |
| 2026-06-15 | 6.44 | 6.50 | 5.30 | 5.43 | 270K | -5.57% |
| 2026-06-12 | 7.00 | 7.10 | 5.05 | 5.75 | 382K | -26.47% |
| 2026-06-11 | 8.02 | 8.30 | 7.50 | 7.82 | 233K | -13.11% |
| 2026-06-10 | 8.38 | 9.52 | 7.80 | 9.00 | 391K | -8.16% |
| 2026-06-09 | 10.75 | 11.18 | 8.82 | 9.80 | 2.06M | -21.73% |
| 2026-06-08 | 7.80 | 27.00 | 7.50 | 12.52 | 22.88M | +123.57% |
| 2026-06-05 | 6.75 | 6.90 | 5.05 | 5.60 | 483K | -38.66% |
| 2026-06-04 | 8.85 | 9.20 | 8.50 | 9.13 | 99K | -1.83% |
| 2026-06-03 | 8.93 | 9.32 | 8.63 | 9.30 | 115K | 0.00% |
| 2026-06-02 | 10.02 | 10.27 | 8.50 | 9.30 | 285K | -15.45% |
| 2026-06-01 | 10.25 | 14.00 | 10.02 | 11.00 | 966K | +12.02% |
| 2026-05-29 | 10.40 | 10.40 | 9.00 | 9.82 | 265K | -8.22% |
| 2026-05-28 | 10.30 | 10.85 | 9.55 | 10.70 | 200K | -4.89% |
| 2026-05-27 | 11.00 | 11.45 | 10.50 | 11.25 | 223K | -9.27% |
| 2026-05-26 | 10.63 | 15.40 | 9.50 | 12.40 | 1.27M | +13.45% |
| 2026-05-22 | 12.50 | 12.93 | 10.30 | 10.93 | 440K | -21.25% |
| 2026-05-21 | 14.10 | 14.38 | 13.25 | 13.88 | 300K | -6.03% |
| 2026-05-20 | 15.75 | 16.40 | 14.48 | 14.77 | 725K | +2.57% |
| 2026-05-19 | 15.25 | 16.48 | 14.25 | 14.40 | 582K | -18.41% |
| 2026-05-18 | 20.00 | 23.83 | 16.85 | 17.65 | 1.07M | -32.12% |
| 2026-05-15 | 38.75 | 44.00 | 17.00 | 26.00 | 5.83M | +30.00% |
| 2026-05-14 | 537.25 | 568.25 | 20.00 | 20.00 | 3.91M | -96.53% |
| 2026-05-13 | 74.63 | 750.00 | 73.00 | 576.25 | 4.37M | +876.69% |
| 2026-05-12 | 45.13 | 71.75 | 35.25 | 59.00 | 4.86M | +126.92% |
| 2026-05-11 | 29.50 | 36.00 | 24.75 | 26.00 | 36K | -16.13% |
| 2026-05-08 | 28.00 | 32.25 | 26.75 | 31.00 | 146K | +5.08% |
| 2026-05-07 | 30.00 | 31.15 | 28.75 | 29.50 | 848 | -3.28% |
| 2026-05-06 | 27.25 | 31.75 | 26.50 | 30.50 | 4K | +9.91% |
| 2026-05-05 | 27.75 | 28.75 | 26.50 | 27.75 | 3K | 0.00% |
| 2026-05-04 | 27.75 | 29.73 | 26.75 | 27.75 | 3K | -8.26% |
| 2026-05-01 | 31.75 | 32.22 | 29.00 | 30.25 | 6K | -0.82% |
| 2026-04-30 | 28.00 | 32.50 | 28.00 | 30.50 | 4K | +7.96% |
| 2026-04-29 | 28.50 | 31.25 | 28.00 | 28.25 | 5K | +2.73% |
| 2026-04-28 | 26.75 | 29.25 | 25.50 | 27.50 | 11K | +3.77% |
| 2026-04-27 | 28.50 | 39.75 | 26.50 | 26.50 | 72K | -5.36% |
| 2026-04-24 | 35.00 | 55.00 | 26.30 | 28.00 | 190K | -23.29% |
| 2026-04-23 | 25.00 | 47.25 | 24.98 | 36.50 | 282K | +44.55% |
| 2026-04-22 | 24.25 | 28.50 | 24.13 | 25.25 | 32K | 0.00% |
| 2026-04-21 | 17.00 | 30.00 | 15.00 | 25.25 | 1.25M | +50.75% |
| 2026-04-20 | 16.42 | 16.75 | 15.07 | 16.75 | 4K | 0.00% |
| 2026-04-17 | 16.75 | 17.88 | 16.75 | 16.75 | 6K | -2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDIC — Frequently Asked Questions
Quick answers to the most common questions about buying TDIC stock.
How has TDIC stock performed recently?
TDIC declined -98.9% over the past year, below its 5-year annualized CAGR of -59.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TDIC's all-time high price?
Dreamland Limited Class A Ordinary Shares reached $987.50 on 2025-10-07. The 52-week high is $987.50. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download TDIC historical price data?
This page provides TDIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.