Dreamland Limited Class A Ordinary Shares (TDIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TDIC Stock Price Trajectory (2025–2026)
As of March 1, 2026, Dreamland Limited Class A Ordinary Shares (TDIC) trades at $0.17, representing a -96.1% return over the past year. The stock has delivered a -47.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $7.90 on October 7, 2025. From this peak, TDIC has corrected -97.8%.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), TDIC has underperformed the peer group average. Compare TDIC vs LYV →
Historical Price Data
Showing 30 of 153 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.17 | 0.18 | 0.17 | 0.17 | 0 | -1.56% |
| 2026-02-26 | 0.18 | 0.19 | 0.17 | 0.17 | 0 | -4.69% |
| 2026-02-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | -3.21% |
| 2026-02-24 | 0.17 | 0.20 | 0.17 | 0.19 | 0 | +9.67% |
| 2026-02-23 | 0.18 | 0.18 | 0.17 | 0.17 | 0 | -3.83% |
| 2026-02-20 | 0.19 | 0.19 | 0.18 | 0.18 | 0 | -4.88% |
| 2026-02-19 | 0.18 | 0.19 | 0.17 | 0.19 | 1.24M | +5.72% |
| 2026-02-18 | 0.17 | 0.18 | 0.17 | 0.18 | 225K | +3.70% |
| 2026-02-17 | 0.17 | 0.17 | 0.17 | 0.17 | 152K | +0.71% |
| 2026-02-13 | 0.17 | 0.18 | 0.16 | 0.17 | 621K | +1.81% |
| 2026-02-12 | 0.17 | 0.18 | 0.16 | 0.17 | 961K | -1.19% |
| 2026-02-11 | 0.23 | 0.23 | 0.16 | 0.17 | 13.73M | +10.53% |
| 2026-02-10 | 0.17 | 0.17 | 0.15 | 0.15 | 644K | -9.52% |
| 2026-02-09 | 0.16 | 0.18 | 0.16 | 0.17 | 192K | +5.66% |
| 2026-02-06 | 0.15 | 0.17 | 0.15 | 0.16 | 413K | +3.25% |
| 2026-02-05 | 0.17 | 0.18 | 0.15 | 0.15 | 499K | -9.94% |
| 2026-02-04 | 0.18 | 0.20 | 0.16 | 0.17 | 2.33M | -9.52% |
| 2026-02-03 | 0.19 | 0.19 | 0.18 | 0.19 | 1.03M | -0.53% |
| 2026-02-02 | 0.20 | 0.21 | 0.18 | 0.19 | 921K | -9.52% |
| 2026-01-30 | 0.18 | 0.22 | 0.18 | 0.21 | 7.21M | +18.64% |
| 2026-01-29 | 0.19 | 0.20 | 0.17 | 0.18 | 2.12M | -5.85% |
| 2026-01-28 | 0.20 | 0.25 | 0.19 | 0.19 | 6.17M | -18.61% |
| 2026-01-27 | 0.19 | 0.34 | 0.19 | 0.23 | 24.56M | +25.54% |
| 2026-01-26 | 0.19 | 0.19 | 0.17 | 0.18 | 116K | -5.15% |
| 2026-01-24 | 0.19 | 0.20 | 0.18 | 0.19 | 249K | 0.00% |
| 2026-01-23 | 0.18 | 0.20 | 0.18 | 0.19 | 249K | +3.19% |
| 2026-01-22 | 0.17 | 0.19 | 0.17 | 0.19 | 82K | +2.73% |
| 2026-01-21 | 0.17 | 0.18 | 0.17 | 0.18 | 100K | +1.10% |
| 2026-01-20 | 0.15 | 0.19 | 0.15 | 0.18 | 379K | -4.74% |
| 2026-01-16 | 0.19 | 0.20 | 0.18 | 0.19 | 149K | +3.83% |
See TDIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDIC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TDIC vs NFLX
See how TDIC stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TDIC stock performed recently?
TDIC declined -96.1% over the past year, below its 5-year annualized CAGR of -47.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TDIC's all-time high price?
Dreamland Limited Class A Ordinary Shares reached $7.90 on 2025-10-07. The 52-week high is $7.90. Current 1-year return of -96.1% places the stock further from historical peaks.
Where can I download TDIC historical price data?
This page provides TDIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.