Dreamland Limited Class A Ordinary Shares (TDIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TDIC Historical Performance
Short-Term Returns
TDIC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Dreamland Limited Class A Ordinary Shares (TDIC) trades at $1.18, representing a -94.6% return over the past year. The stock has delivered a -94.6% total return over five years (-44.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on October 7, 2025. From this peak, TDIC has corrected -97.0%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PRKS (-18.7% 1Y), FUN (-37.0% 1Y), and PLBY (+54.6% 1Y), TDIC has underperformed the peer group average. Compare TDIC vs PRKS →
TDIC Historical Price Data (2025–2026)
Showing 30 of 201 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.25 | 1.15 | 1.18 | 21K | -3.28% |
| 2026-05-06 | 1.09 | 1.27 | 1.06 | 1.22 | 112K | +9.91% |
| 2026-05-05 | 1.11 | 1.15 | 1.06 | 1.11 | 66K | 0.00% |
| 2026-05-04 | 1.11 | 1.19 | 1.07 | 1.11 | 82K | -8.26% |
| 2026-05-01 | 1.27 | 1.29 | 1.16 | 1.21 | 159K | -0.82% |
| 2026-04-30 | 1.12 | 1.30 | 1.12 | 1.22 | 102K | +7.96% |
| 2026-04-29 | 1.14 | 1.25 | 1.12 | 1.13 | 114K | +2.73% |
| 2026-04-28 | 1.07 | 1.17 | 1.02 | 1.10 | 286K | +3.77% |
| 2026-04-27 | 1.14 | 1.59 | 1.06 | 1.06 | 1.80M | -5.36% |
| 2026-04-24 | 1.40 | 2.20 | 1.05 | 1.12 | 4.74M | -23.29% |
| 2026-04-23 | 1.00 | 1.89 | 1.00 | 1.46 | 7.06M | +44.55% |
| 2026-04-22 | 0.97 | 1.14 | 0.96 | 1.01 | 803K | 0.00% |
| 2026-04-21 | 0.68 | 1.20 | 0.60 | 1.01 | 31.22M | +50.86% |
| 2026-04-20 | 0.66 | 0.67 | 0.60 | 0.67 | 109K | -0.07% |
| 2026-04-17 | 0.67 | 0.71 | 0.67 | 0.67 | 735K | -1.90% |
| 2026-04-16 | 0.67 | 0.69 | 0.65 | 0.68 | 455K | +3.48% |
| 2026-04-15 | 0.65 | 0.70 | 0.63 | 0.66 | 781K | -1.35% |
| 2026-04-14 | 0.58 | 0.67 | 0.58 | 0.67 | 1.77M | +16.25% |
| 2026-04-13 | 0.58 | 0.63 | 0.55 | 0.58 | 873K | -12.93% |
| 2026-04-10 | 0.66 | 0.71 | 0.63 | 0.66 | 1.00M | +0.30% |
| 2026-04-09 | 0.68 | 0.72 | 0.61 | 0.66 | 5.06M | -11.54% |
| 2026-04-08 | 0.69 | 0.81 | 0.67 | 0.74 | 4.05M | -14.86% |
| 2026-04-07 | 0.60 | 1.45 | 0.60 | 0.88 | 183.46M | +45.11% |
| 2026-04-06 | 0.67 | 0.67 | 0.60 | 0.60 | 32K | -4.81% |
| 2026-04-02 | 0.64 | 0.67 | 0.60 | 0.63 | 115K | +0.56% |
| 2026-04-01 | 0.66 | 0.69 | 0.63 | 0.63 | 107K | -5.90% |
| 2026-03-31 | 0.60 | 0.71 | 0.60 | 0.67 | 267K | +17.25% |
| 2026-03-30 | 0.66 | 0.66 | 0.57 | 0.57 | 176K | -8.27% |
| 2026-03-27 | 0.58 | 0.64 | 0.58 | 0.62 | 162K | +1.38% |
| 2026-03-26 | 0.69 | 0.69 | 0.61 | 0.61 | 217K | -8.49% |
See TDIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDIC vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTDIC — Frequently Asked Questions
Quick answers to the most common questions about buying TDIC stock.
How has TDIC stock performed recently?
TDIC declined -94.6% over the past year, below its 5-year annualized CAGR of -44.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TDIC's all-time high price?
Dreamland Limited Class A Ordinary Shares reached $39.50 on 2025-10-07. The 52-week high is $39.50. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download TDIC historical price data?
This page provides TDIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.