Teledyne Technologies Incorporated (TDY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.5%
- 3M
- +9.8%
- YTD
- +23.6%
- 1Y
- +25.2%
- 3Y
- +16.3%
- 5Y
- +8.9%
Loading 10-year price history...
TDY Historical Performance
TDY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.9%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +57.0%
- 2005 annual price return
- -2.4%
- 2006 annual price return
- +34.3%
- 2007 annual price return
- +34.9%
- 2008 annual price return
- -13.7%
- 2009 annual price return
- -15.3%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- +22.2%
- 2012 annual price return
- +16.6%
- 2013 annual price return
- +37.8%
- 2014 annual price return
- +14.1%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- +40.4%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- +12.3%
- 2019 annual price return
- +68.4%
- 2020 annual price return
- +9.6%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +5.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +31.3%
TDY Stock Price Trajectory (1999–2026)
As of June 30, 2026, Teledyne Technologies Incorporated (TDY) trades at $641.22, representing a +25.2% return over the past year. The stock has delivered a +44.4% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $693.38 on March 4, 2026. From this peak, TDY has corrected -7.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HII (+14.9% 1Y), TXT (+12.3% 1Y), and LDOS (-36.3% 1Y), TDY has underperformed the peer group average. Compare TDY vs HII →
TDY Historical Price Data · from 1999
Rows 1–50 of 6,689| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 618.12 | 641.54 | 618.12 | 641.22 | 343K | +2.71% |
| 2026-06-26 | 623.18 | 634.78 | 617.51 | 624.29 | 201K | -0.46% |
| 2026-06-25 | 618.07 | 633.19 | 617.79 | 627.19 | 216K | +2.45% |
| 2026-06-24 | 612.03 | 618.74 | 607.64 | 612.17 | 278K | -0.12% |
| 2026-06-23 | 610.45 | 621.00 | 605.68 | 612.91 | 308K | -0.61% |
| 2026-06-22 | 615.63 | 624.88 | 608.05 | 616.65 | 309K | -0.47% |
| 2026-06-18 | 631.83 | 631.83 | 612.06 | 619.58 | 485K | +0.69% |
| 2026-06-17 | 630.21 | 634.74 | 613.98 | 615.35 | 324K | -2.34% |
| 2026-06-16 | 630.97 | 641.83 | 628.33 | 630.07 | 256K | +0.28% |
| 2026-06-15 | 635.71 | 636.83 | 623.49 | 628.34 | 117K | +0.37% |
| 2026-06-12 | 628.29 | 628.29 | 617.85 | 626.02 | 248K | +0.37% |
| 2026-06-11 | 606.85 | 629.94 | 606.79 | 623.73 | 190K | +3.72% |
| 2026-06-10 | 619.68 | 623.90 | 601.35 | 601.35 | 204K | -2.89% |
| 2026-06-09 | 616.45 | 621.44 | 601.80 | 619.26 | 336K | +1.12% |
| 2026-06-08 | 606.52 | 618.69 | 602.50 | 612.38 | 348K | +1.68% |
| 2026-06-05 | 608.20 | 612.82 | 599.84 | 602.27 | 214K | -2.64% |
| 2026-06-04 | 621.25 | 623.94 | 615.40 | 618.59 | 221K | +0.09% |
| 2026-06-03 | 617.81 | 625.96 | 616.62 | 618.02 | 289K | -0.13% |
| 2026-06-02 | 611.39 | 619.35 | 607.71 | 618.81 | 236K | +1.53% |
| 2026-06-01 | 610.05 | 614.03 | 603.75 | 609.47 | 367K | -1.67% |
| 2026-05-29 | 632.82 | 633.69 | 619.82 | 619.83 | 259K | -2.24% |
| 2026-05-28 | 614.24 | 636.70 | 611.92 | 634.06 | 449K | +3.52% |
| 2026-05-27 | 628.00 | 632.00 | 612.08 | 612.52 | 355K | -2.46% |
| 2026-05-26 | 625.01 | 634.58 | 621.50 | 627.97 | 420K | +1.21% |
| 2026-05-22 | 611.26 | 621.88 | 605.78 | 620.45 | 38K | +2.20% |
| 2026-05-21 | 613.31 | 613.31 | 599.57 | 607.12 | 335K | -1.15% |
| 2026-05-20 | 615.70 | 628.34 | 606.75 | 614.20 | 399K | +1.28% |
| 2026-05-19 | 609.38 | 616.80 | 602.76 | 606.45 | 206K | -1.81% |
| 2026-05-18 | 618.20 | 620.28 | 611.68 | 617.61 | 230K | +0.17% |
| 2026-05-15 | 631.62 | 631.82 | 616.40 | 616.58 | 218K | -3.44% |
| 2026-05-14 | 640.48 | 640.48 | 626.92 | 638.56 | 200K | +0.41% |
| 2026-05-13 | 635.36 | 640.46 | 623.50 | 635.96 | 260K | +0.60% |
| 2026-05-12 | 631.15 | 634.56 | 620.00 | 632.17 | 250K | -0.06% |
| 2026-05-11 | 623.26 | 633.45 | 618.85 | 632.58 | 231K | +1.80% |
| 2026-05-08 | 633.49 | 635.98 | 620.26 | 621.38 | 193K | -1.51% |
| 2026-05-07 | 644.36 | 646.94 | 626.78 | 630.89 | 231K | -2.06% |
| 2026-05-06 | 634.52 | 647.46 | 633.38 | 644.13 | 277K | +1.94% |
| 2026-05-05 | 640.08 | 644.00 | 627.93 | 631.87 | 137K | -0.90% |
| 2026-05-04 | 642.28 | 644.13 | 635.11 | 637.58 | 194K | -0.43% |
| 2026-05-01 | 648.15 | 648.15 | 634.35 | 640.33 | 179K | -0.85% |
| 2026-04-30 | 641.25 | 654.04 | 632.65 | 645.85 | 258K | +2.42% |
| 2026-04-29 | 641.43 | 645.87 | 622.91 | 630.56 | 322K | -1.76% |
| 2026-04-28 | 652.94 | 659.49 | 641.82 | 641.83 | 356K | -2.08% |
| 2026-04-27 | 648.16 | 657.49 | 639.03 | 655.49 | 229K | +1.07% |
| 2026-04-24 | 651.27 | 660.32 | 636.92 | 648.56 | 415K | -0.49% |
| 2026-04-23 | 659.46 | 663.91 | 650.19 | 651.75 | 523K | -0.75% |
| 2026-04-22 | 665.01 | 687.00 | 650.00 | 656.69 | 619K | +2.16% |
| 2026-04-21 | 644.47 | 646.60 | 632.69 | 642.79 | 443K | -0.46% |
| 2026-04-20 | 635.26 | 646.36 | 635.00 | 645.73 | 390K | +1.56% |
| 2026-04-17 | 638.90 | 645.33 | 631.05 | 635.83 | 438K | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDY — Frequently Asked Questions
Quick answers to the most common questions about buying TDY stock.
How has TDY stock performed recently?
TDY returned +25.2% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDY's all-time high price?
Teledyne Technologies Incorporated reached $693.38 on 2026-03-04. The 52-week high is $693.38. Current 1-year return of +25.2% places the stock closer to historical peaks.
Where can I download TDY historical price data?
This page provides TDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.