Teck Resources Limited (TECK) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +6.8%
- 3M
- +31.6%
- YTD
- +34.0%
- 1Y
- +68.3%
- 3Y
- +16.0%
- 5Y
- +25.7%
Loading 10-year price history...
TECK Historical Performance
TECK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.8%
- 2003 annual price return
- +126.6%
- 2004 annual price return
- +78.5%
- 2005 annual price return
- +74.6%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- +3.1%
- 2008 annual price return
- -86.4%
- 2009 annual price return
- +509.2%
- 2010 annual price return
- +65.1%
- 2011 annual price return
- -44.4%
- 2012 annual price return
- -4.1%
- 2013 annual price return
- -31.6%
- 2014 annual price return
- -47.2%
- 2015 annual price return
- -71.9%
- 2016 annual price return
- +451.8%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -20.0%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- +3.5%
- 2021 annual price return
- +51.9%
- 2022 annual price return
- +29.9%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- +22.6%
TECK Stock Price Trajectory (2002–2026)
As of June 21, 2026, Teck Resources Limited (TECK) trades at $64.36, representing a +68.3% return over the past year. The stock has delivered a +228.2% total return over five years (+25.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.25 on June 2, 2026. From this peak, TECK has corrected -9.7%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+66.8% 1Y), HBM (+183.8% 1Y), and SCCO (+104.6% 1Y), TECK has underperformed the peer group average. Compare TECK vs FCX →
TECK Historical Price Data · from 2002
Rows 1–50 of 6,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 64.65 | 65.32 | 63.73 | 64.36 | 3.02M | -2.13% |
| 2026-06-17 | 66.82 | 67.95 | 65.62 | 65.76 | 3.64M | -1.84% |
| 2026-06-16 | 66.80 | 67.78 | 66.13 | 66.99 | 3.19M | +1.25% |
| 2026-06-15 | 68.13 | 68.46 | 65.94 | 66.16 | 2.59M | +2.04% |
| 2026-06-12 | 64.80 | 65.77 | 64.51 | 64.84 | 2.37M | +1.95% |
| 2026-06-11 | 61.55 | 63.82 | 60.84 | 63.60 | 2.36M | +6.16% |
| 2026-06-10 | 60.79 | 61.60 | 59.31 | 59.91 | 2.91M | -3.21% |
| 2026-06-09 | 63.27 | 63.86 | 59.51 | 61.90 | 2.60M | -0.31% |
| 2026-06-08 | 62.60 | 62.97 | 61.70 | 62.09 | 1.96M | +0.68% |
| 2026-06-05 | 65.01 | 65.14 | 61.05 | 61.67 | 4.72M | -8.34% |
| 2026-06-04 | 66.76 | 67.79 | 66.43 | 67.28 | 2.19M | +0.07% |
| 2026-06-03 | 68.20 | 68.81 | 66.73 | 67.23 | 3.47M | -4.72% |
| 2026-06-02 | 68.08 | 71.25 | 68.07 | 70.56 | 4.82M | +3.99% |
| 2026-06-01 | 65.58 | 68.20 | 64.96 | 67.85 | 2.66M | +2.55% |
| 2026-05-29 | 65.95 | 66.69 | 65.33 | 66.16 | 2.13M | +0.11% |
| 2026-05-28 | 64.72 | 66.64 | 63.88 | 66.09 | 3.13M | +1.30% |
| 2026-05-27 | 64.81 | 65.28 | 63.70 | 65.24 | 2.98M | +0.05% |
| 2026-05-26 | 64.11 | 65.25 | 64.11 | 65.21 | 3.91M | +4.07% |
| 2026-05-22 | 62.13 | 63.31 | 61.86 | 62.66 | 127K | -0.54% |
| 2026-05-21 | 61.13 | 63.27 | 61.11 | 63.00 | 3.14M | +2.91% |
| 2026-05-20 | 60.42 | 61.47 | 59.65 | 61.22 | 3.13M | +3.10% |
| 2026-05-19 | 58.89 | 60.08 | 58.50 | 59.38 | 3.72M | -1.43% |
| 2026-05-18 | 61.91 | 62.06 | 59.57 | 60.24 | 2.78M | -1.81% |
| 2026-05-15 | 60.89 | 61.78 | 60.11 | 61.35 | 3.50M | -6.19% |
| 2026-05-14 | 66.85 | 66.93 | 65.38 | 65.40 | 2.70M | -2.15% |
| 2026-05-13 | 66.37 | 67.67 | 65.67 | 66.84 | 3.09M | +1.32% |
| 2026-05-12 | 64.53 | 66.11 | 63.30 | 65.97 | 3.13M | +1.04% |
| 2026-05-11 | 65.19 | 66.50 | 64.87 | 65.29 | 2.82M | +0.65% |
| 2026-05-08 | 62.92 | 64.92 | 62.71 | 64.87 | 3.80M | +6.78% |
| 2026-05-07 | 63.92 | 63.97 | 60.75 | 60.75 | 3.82M | -2.03% |
| 2026-05-06 | 62.33 | 63.01 | 61.78 | 62.01 | 4.85M | +7.28% |
| 2026-05-05 | 58.14 | 58.21 | 57.50 | 57.80 | 633K | +1.81% |
| 2026-05-04 | 57.89 | 57.97 | 56.09 | 56.77 | 1.90M | -2.04% |
| 2026-05-01 | 58.09 | 59.40 | 57.95 | 57.95 | 2.27M | -0.82% |
| 2026-04-30 | 58.01 | 58.72 | 57.25 | 58.43 | 3.26M | +3.89% |
| 2026-04-29 | 57.71 | 57.80 | 56.15 | 56.24 | 2.04M | -2.72% |
| 2026-04-28 | 57.87 | 58.66 | 56.94 | 57.81 | 3.17M | -4.00% |
| 2026-04-27 | 60.20 | 60.30 | 59.05 | 60.22 | 2.06M | +0.08% |
| 2026-04-24 | 60.68 | 61.15 | 59.89 | 60.17 | 3.05M | -0.95% |
| 2026-04-23 | 61.11 | 63.27 | 59.54 | 60.75 | 7.18M | +2.51% |
| 2026-04-22 | 58.29 | 59.44 | 58.12 | 59.26 | 3.03M | +4.50% |
| 2026-04-21 | 58.87 | 59.12 | 56.61 | 56.71 | 2.78M | -4.09% |
| 2026-04-20 | 59.09 | 59.72 | 58.69 | 59.13 | 1.91M | -0.42% |
| 2026-04-17 | 59.66 | 60.62 | 58.80 | 59.38 | 4.22M | +2.63% |
| 2026-04-16 | 59.04 | 59.16 | 57.84 | 57.86 | 1.73M | -0.72% |
| 2026-04-15 | 58.73 | 59.20 | 57.75 | 58.28 | 1.79M | -1.04% |
| 2026-04-14 | 58.45 | 58.89 | 57.99 | 58.89 | 4.69M | +2.60% |
| 2026-04-13 | 56.13 | 57.51 | 55.98 | 57.40 | 1.99M | +1.57% |
| 2026-04-10 | 56.82 | 57.11 | 55.88 | 56.51 | 2.88M | +3.38% |
| 2026-04-09 | 56.10 | 56.83 | 54.60 | 54.66 | 3.00M | -1.85% |
Full Stock Analysis
Deep dive into TECK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TECK — Frequently Asked Questions
Quick answers to the most common questions about buying TECK stock.
How has TECK stock performed recently?
TECK returned +68.3% over the past year, beating its 5-year annualized CAGR of +25.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TECK's all-time high price?
Teck Resources Limited reached $71.25 on 2026-06-02. The 52-week high is $71.25. Current 1-year return of +68.3% places the stock closer to historical peaks.
Where can I download TECK historical price data?
This page provides TECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.