Teck Resources Limited (TECK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TECK Historical Performance
Short-Term Returns
TECK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Teck Resources Limited (TECK) trades at $62.01, representing a +76.7% return over the past year. The stock has delivered a +163.0% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.37 on January 12, 2011. From this peak, TECK has corrected -5.1%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+60.6% 1Y), HBM (+212.5% 1Y), and SCCO (+105.2% 1Y), TECK has underperformed the peer group average. Compare TECK vs FCX →
TECK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.33 | 63.01 | 61.78 | 62.01 | 4.85M | +7.28% |
| 2026-05-05 | 58.14 | 58.21 | 57.50 | 57.80 | 633K | +1.81% |
| 2026-05-04 | 57.89 | 57.97 | 56.09 | 56.77 | 1.90M | -2.04% |
| 2026-05-01 | 58.09 | 59.40 | 57.95 | 57.95 | 2.27M | -0.82% |
| 2026-04-30 | 58.01 | 58.72 | 57.25 | 58.43 | 3.26M | +3.89% |
| 2026-04-29 | 57.71 | 57.80 | 56.15 | 56.24 | 2.04M | -2.72% |
| 2026-04-28 | 57.87 | 58.66 | 56.94 | 57.81 | 3.17M | -4.00% |
| 2026-04-27 | 60.20 | 60.30 | 59.05 | 60.22 | 2.06M | +0.08% |
| 2026-04-24 | 60.68 | 61.15 | 59.89 | 60.17 | 3.05M | -0.95% |
| 2026-04-23 | 61.11 | 63.27 | 59.54 | 60.75 | 7.18M | +2.51% |
| 2026-04-22 | 58.29 | 59.44 | 58.12 | 59.26 | 3.03M | +4.50% |
| 2026-04-21 | 58.87 | 59.12 | 56.61 | 56.71 | 2.78M | -4.09% |
| 2026-04-20 | 59.09 | 59.72 | 58.69 | 59.13 | 1.91M | -0.42% |
| 2026-04-17 | 59.66 | 60.62 | 58.80 | 59.38 | 4.22M | +2.63% |
| 2026-04-16 | 59.04 | 59.16 | 57.84 | 57.86 | 1.73M | -0.72% |
| 2026-04-15 | 58.73 | 59.20 | 57.75 | 58.28 | 1.79M | -1.04% |
| 2026-04-14 | 58.45 | 58.89 | 57.99 | 58.89 | 4.69M | +2.60% |
| 2026-04-13 | 56.13 | 57.51 | 55.98 | 57.40 | 1.99M | +1.57% |
| 2026-04-10 | 56.82 | 57.11 | 55.88 | 56.51 | 2.88M | +3.38% |
| 2026-04-09 | 56.10 | 56.83 | 54.60 | 54.66 | 3.00M | -1.85% |
| 2026-04-08 | 58.10 | 58.10 | 55.22 | 55.69 | 3.87M | +6.00% |
| 2026-04-07 | 52.67 | 52.69 | 51.35 | 52.54 | 2.26M | -0.61% |
| 2026-04-06 | 52.90 | 53.29 | 51.88 | 52.86 | 1.29M | +0.06% |
| 2026-04-02 | 50.47 | 52.90 | 50.45 | 52.83 | 2.71M | -0.66% |
| 2026-04-01 | 53.25 | 53.92 | 52.82 | 53.18 | 3.39M | +2.76% |
| 2026-03-31 | 50.04 | 51.85 | 49.75 | 51.75 | 3.44M | +7.10% |
| 2026-03-30 | 49.19 | 49.45 | 47.93 | 48.32 | 2.77M | -0.45% |
| 2026-03-27 | 47.31 | 49.00 | 47.17 | 48.54 | 3.52M | -0.06% |
| 2026-03-26 | 48.33 | 49.06 | 47.93 | 48.57 | 4.54M | -3.55% |
| 2026-03-25 | 50.15 | 50.69 | 49.66 | 50.36 | 3.11M | +3.71% |
Full TECK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TECK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TECK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TECK vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTECK — Frequently Asked Questions
Quick answers to the most common questions about buying TECK stock.
How has TECK stock performed recently?
TECK returned +76.7% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TECK's all-time high price?
Teck Resources Limited reached $65.37 on 2011-01-12. The 52-week high is $63.27. Current 1-year return of +76.7% places the stock closer to historical peaks.
Where can I download TECK historical price data?
This page provides TECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.