Teck Resources Limited (TECK) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -11.6%
- 3M
- -1.3%
- YTD
- +22.9%
- 1Y
- +39.0%
- 3Y
- +15.0%
- 5Y
- +15.7%
Loading 10-year price history...
TECK Historical Performance
TECK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.8%
- 2003 annual price return
- +126.6%
- 2004 annual price return
- +78.5%
- 2005 annual price return
- +74.6%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- +3.1%
- 2008 annual price return
- -86.4%
- 2009 annual price return
- +509.2%
- 2010 annual price return
- +65.1%
- 2011 annual price return
- -44.4%
- 2012 annual price return
- -4.1%
- 2013 annual price return
- -31.6%
- 2014 annual price return
- -47.2%
- 2015 annual price return
- -71.9%
- 2016 annual price return
- +451.8%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -20.0%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- +3.5%
- 2021 annual price return
- +51.9%
- 2022 annual price return
- +29.9%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- +41.7%
TECK Stock Price Trajectory (2002–2026)
As of October 25, 2026, Teck Resources Limited (TECK) trades at $59.05, representing a +39.0% return over the past year. The stock has delivered a +117.2% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.56 on September 8, 2026. From this peak, TECK has corrected -18.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers FCX (+58.1% 1Y), HBM (+42.4% 1Y), and SCCO (+45.3% 1Y), TECK has underperformed the peer group average. Compare TECK vs FCX →
TECK Historical Price Data · from 2002
Rows 1–50 of 6,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 59.43 | 60.13 | 58.30 | 59.05 | 2.41M | +0.25% |
| 2026-10-22 | 59.85 | 60.32 | 58.75 | 58.90 | 3.66M | -6.18% |
| 2026-10-21 | 63.85 | 63.87 | 61.94 | 62.78 | 3.15M | -2.41% |
| 2026-10-20 | 63.16 | 65.34 | 62.62 | 64.33 | 2.02M | +1.34% |
| 2026-10-19 | 63.53 | 64.21 | 62.70 | 63.48 | 3.51M | -1.76% |
| 2026-10-16 | 65.14 | 66.64 | 63.58 | 64.62 | 2.05M | -1.70% |
| 2026-10-15 | 64.11 | 65.93 | 63.24 | 65.74 | 2.26M | +1.45% |
| 2026-10-14 | 66.00 | 66.41 | 64.27 | 64.80 | 1.91M | -3.53% |
| 2026-10-13 | 67.53 | 67.77 | 66.31 | 67.17 | 1.60M | -0.55% |
| 2026-10-12 | 67.35 | 67.90 | 67.13 | 67.54 | 877K | -0.75% |
| 2026-10-09 | 67.00 | 68.11 | 66.69 | 68.05 | 2.83M | +4.98% |
| 2026-10-08 | 65.03 | 65.53 | 64.51 | 64.82 | 2.35M | -0.87% |
| 2026-10-07 | 65.79 | 65.79 | 64.97 | 65.39 | 1.50M | -2.55% |
| 2026-10-06 | 68.25 | 68.30 | 66.96 | 67.10 | 1.73M | -1.13% |
| 2026-10-05 | 68.25 | 68.64 | 67.07 | 67.87 | 2.16M | -1.01% |
| 2026-10-02 | 66.78 | 68.66 | 66.27 | 68.56 | 3.93M | +5.12% |
| 2026-10-01 | 64.54 | 65.84 | 64.06 | 65.22 | 2.82M | -0.87% |
| 2026-09-30 | 65.84 | 67.76 | 65.17 | 65.79 | 4.32M | +1.45% |
| 2026-09-29 | 65.61 | 66.11 | 64.62 | 64.85 | 2.93M | -0.48% |
| 2026-09-28 | 64.10 | 65.26 | 64.00 | 65.16 | 3.29M | -1.35% |
| 2026-09-25 | 65.90 | 66.44 | 65.43 | 66.05 | 3.22M | -0.69% |
| 2026-09-24 | 66.24 | 66.54 | 64.19 | 66.51 | 3.95M | -0.43% |
| 2026-09-23 | 66.81 | 67.11 | 65.69 | 66.80 | 3.48M | -3.02% |
| 2026-09-22 | 67.79 | 69.38 | 67.36 | 68.88 | 2.16M | +3.18% |
| 2026-09-21 | 67.07 | 67.36 | 66.00 | 66.76 | 2.13M | +1.89% |
| 2026-09-18 | 65.28 | 65.59 | 64.41 | 65.52 | 2.08M | +0.46% |
| 2026-09-17 | 65.51 | 66.44 | 65.21 | 65.22 | 1.59M | +1.51% |
| 2026-09-16 | 65.28 | 65.40 | 63.11 | 64.25 | 2.02M | -0.62% |
| 2026-09-15 | 65.55 | 65.55 | 63.64 | 64.65 | 3.01M | -2.42% |
| 2026-09-14 | 64.06 | 66.47 | 63.21 | 66.25 | 3.37M | -0.29% |
| 2026-09-11 | 66.56 | 66.84 | 65.84 | 66.44 | 2.12M | +0.82% |
| 2026-09-10 | 65.61 | 66.16 | 64.46 | 65.90 | 3.90M | -6.31% |
| 2026-09-09 | 71.02 | 71.66 | 69.11 | 70.34 | 3.14M | -2.26% |
| 2026-09-08 | 71.42 | 72.56 | 71.05 | 71.97 | 5.41M | +4.15% |
| 2026-09-04 | 67.58 | 69.38 | 67.57 | 69.10 | 2.12M | +0.41% |
| 2026-09-03 | 69.09 | 69.41 | 67.38 | 68.82 | 2.45M | +2.61% |
| 2026-09-02 | 67.84 | 68.66 | 66.44 | 67.07 | 2.05M | +0.42% |
| 2026-09-01 | 67.15 | 67.96 | 66.42 | 66.79 | 3.74M | -1.95% |
| 2026-08-31 | 70.25 | 70.25 | 67.86 | 68.12 | 2.66M | -1.76% |
| 2026-08-28 | 71.64 | 71.73 | 68.94 | 69.34 | 3.23M | -1.70% |
| 2026-08-27 | 71.12 | 71.34 | 70.27 | 70.54 | 2.59M | -0.82% |
| 2026-08-26 | 71.52 | 71.93 | 71.02 | 71.12 | 4.04M | -0.70% |
| 2026-08-25 | 69.31 | 71.63 | 69.26 | 71.62 | 3.98M | +2.02% |
| 2026-08-24 | 69.65 | 70.27 | 68.79 | 70.20 | 2.81M | +1.45% |
| 2026-08-21 | 68.32 | 69.46 | 68.00 | 69.20 | 4.87M | +4.59% |
| 2026-08-20 | 64.51 | 66.28 | 64.35 | 66.16 | 2.14M | +0.32% |
| 2026-08-19 | 65.58 | 66.46 | 64.91 | 65.95 | 2.25M | +3.19% |
| 2026-08-18 | 64.06 | 64.53 | 62.82 | 63.91 | 3.21M | -1.43% |
| 2026-08-17 | 64.35 | 65.17 | 64.08 | 64.84 | 2.39M | +2.06% |
| 2026-08-14 | 63.57 | 64.52 | 63.22 | 63.53 | 1.41M | -0.36% |
TECK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TECK — Frequently Asked Questions
Quick answers to the most common questions about buying TECK stock.
How has TECK stock performed recently?
TECK returned +39.0% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TECK's all-time high price?
Teck Resources Limited reached $72.56 on 2026-09-08. The 52-week high is $72.56. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download TECK historical price data?
This page provides TECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.