TE Connectivity plc (TEL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +9.0%
- 3M
- +11.6%
- YTD
- -5.5%
- 1Y
- -0.3%
- 3Y
- +21.4%
- 5Y
- +9.5%
Loading 10-year price history...
TEL Historical Performance
TEL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- +42.5%
- 2010 annual price return
- +41.4%
- 2011 annual price return
- -15.0%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- +44.8%
- 2014 annual price return
- +16.2%
- 2015 annual price return
- +2.3%
- 2016 annual price return
- +9.2%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -20.7%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +25.4%
- 2021 annual price return
- +34.1%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +22.5%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +61.8%
- 2026 annual price return
- -11.8%
TEL Stock Price Trajectory (2007–2026)
As of October 3, 2026, TE Connectivity plc (TEL) trades at $220.36, representing a -0.3% return over the past year. The stock has delivered a +66.1% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.56 on April 21, 2026. From this peak, TEL has corrected -12.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APH (+40.7% 1Y), HUBB (+12.3% 1Y), and ROG (+94.6% 1Y), TEL has underperformed the peer group average. Compare TEL vs APH →
TEL Historical Price Data · from 2007
Rows 1–50 of 4,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 220.71 | 222.54 | 217.66 | 220.36 | 1.27M | +1.18% |
| 2026-10-01 | 208.61 | 219.50 | 208.61 | 217.78 | 1.54M | +3.17% |
| 2026-09-30 | 212.75 | 214.17 | 210.67 | 211.08 | 1.53M | -0.71% |
| 2026-09-29 | 215.24 | 215.24 | 211.70 | 212.59 | 1.76M | -1.00% |
| 2026-09-28 | 217.56 | 218.77 | 214.69 | 214.74 | 2.32M | -1.80% |
| 2026-09-25 | 214.14 | 219.63 | 214.14 | 218.68 | 1.34M | +2.38% |
| 2026-09-24 | 211.23 | 215.78 | 208.76 | 213.60 | 1.29M | -0.41% |
| 2026-09-23 | 214.20 | 215.29 | 210.05 | 214.47 | 1.40M | +0.46% |
| 2026-09-22 | 210.86 | 213.79 | 208.49 | 213.48 | 1.11M | +1.65% |
| 2026-09-21 | 208.68 | 210.39 | 206.58 | 210.01 | 1.73M | +2.23% |
| 2026-09-18 | 206.41 | 207.91 | 204.64 | 205.43 | 4.12M | -0.57% |
| 2026-09-17 | 209.77 | 211.78 | 201.09 | 206.60 | 2.35M | +2.18% |
| 2026-09-16 | 203.78 | 205.72 | 200.43 | 202.20 | 1.75M | +0.31% |
| 2026-09-15 | 204.24 | 204.61 | 200.97 | 201.57 | 1.82M | -0.89% |
| 2026-09-14 | 206.90 | 207.08 | 201.97 | 203.37 | 2.29M | -4.05% |
| 2026-09-11 | 208.25 | 213.75 | 206.57 | 211.96 | 1.75M | +3.58% |
| 2026-09-10 | 202.00 | 205.12 | 200.50 | 204.63 | 1.66M | -0.03% |
| 2026-09-09 | 204.78 | 206.50 | 203.94 | 204.70 | 1.72M | -0.17% |
| 2026-09-08 | 208.50 | 210.44 | 204.76 | 205.04 | 1.42M | -1.73% |
| 2026-09-04 | 208.81 | 212.32 | 207.96 | 208.65 | 1.95M | -0.36% |
| 2026-09-03 | 203.14 | 209.48 | 201.07 | 209.41 | 2.10M | +3.56% |
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | 2.44M | -2.78% |
| 2026-09-01 | 205.15 | 208.02 | 201.97 | 208.00 | 2.83M | +1.42% |
| 2026-08-31 | 202.66 | 206.07 | 200.98 | 205.08 | 1.79M | +1.19% |
| 2026-08-28 | 203.20 | 204.21 | 200.02 | 202.66 | 1.33M | -0.17% |
| 2026-08-27 | 204.46 | 204.91 | 200.52 | 203.00 | 1.71M | -0.99% |
| 2026-08-26 | 202.97 | 206.00 | 202.25 | 205.03 | 1.67M | +1.80% |
| 2026-08-25 | 205.00 | 205.29 | 199.28 | 201.41 | 2.19M | -0.49% |
| 2026-08-24 | 203.77 | 204.30 | 199.52 | 202.41 | 1.71M | -0.55% |
| 2026-08-21 | 200.25 | 204.18 | 200.20 | 203.52 | 2.97M | +1.49% |
| 2026-08-20 | 201.08 | 202.71 | 199.45 | 200.54 | 1.86M | -1.49% |
| 2026-08-19 | 208.04 | 208.88 | 203.18 | 203.57 | 1.83M | -0.68% |
| 2026-08-18 | 213.63 | 213.65 | 204.89 | 204.97 | 2.94M | -5.71% |
| 2026-08-17 | 215.25 | 218.92 | 214.94 | 217.38 | 1.38M | +0.53% |
| 2026-08-14 | 214.74 | 218.27 | 214.03 | 216.23 | 1.98M | +0.69% |
| 2026-08-13 | 215.05 | 218.06 | 214.41 | 214.74 | 1.27M | +0.25% |
| 2026-08-12 | 220.95 | 220.95 | 211.79 | 214.20 | 1.54M | -2.05% |
| 2026-08-11 | 214.82 | 221.98 | 214.56 | 218.69 | 1.29M | +2.06% |
| 2026-08-10 | 215.73 | 216.88 | 212.80 | 214.28 | 1.07M | -0.95% |
| 2026-08-07 | 214.68 | 217.07 | 213.76 | 216.33 | 2.55M | +0.58% |
| 2026-08-06 | 217.76 | 220.68 | 214.89 | 215.08 | 1.47M | -1.35% |
| 2026-08-05 | 217.05 | 219.56 | 215.10 | 218.02 | 2.66M | +0.55% |
| 2026-08-04 | 208.92 | 217.44 | 206.60 | 216.82 | 2.61M | +5.78% |
| 2026-08-03 | 205.84 | 206.31 | 200.61 | 204.97 | 2.60M | -0.35% |
| 2026-07-31 | 210.49 | 211.40 | 205.49 | 205.69 | 2.32M | -0.43% |
| 2026-07-30 | 211.94 | 213.23 | 203.21 | 206.58 | 3.06M | -0.18% |
| 2026-07-29 | 214.89 | 215.03 | 205.57 | 206.95 | 3.04M | -3.43% |
| 2026-07-28 | 205.16 | 214.72 | 203.38 | 214.29 | 3.56M | +3.23% |
| 2026-07-27 | 204.69 | 207.66 | 203.05 | 207.58 | 2.36M | +2.29% |
| 2026-07-24 | 198.91 | 203.44 | 197.67 | 202.94 | 2.01M | +2.09% |
TEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEL — Frequently Asked Questions
Quick answers to the most common questions about buying TEL stock.
How has TEL stock performed recently?
TEL declined -0.3% over the past year, below its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TEL's all-time high price?
TE Connectivity plc reached $252.56 on 2026-04-21. The 52-week high is $252.56. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download TEL historical price data?
This page provides TEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.