TE Connectivity Ltd. (TEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEL Historical Performance
Short-Term Returns
TEL Stock Price Trajectory (2011–2026)
As of May 7, 2026, TE Connectivity Ltd. (TEL) trades at $216.17, representing a +45.5% return over the past year. The stock has delivered a +68.1% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.56 on April 21, 2026. From this peak, TEL has corrected -14.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APH (+73.7% 1Y), HUBB (+44.2% 1Y), and ROG (+123.4% 1Y), TEL has underperformed the peer group average. Compare TEL vs APH →
TEL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 209.00 | 217.26 | 207.95 | 216.17 | 2.51M | +4.46% |
| 2026-05-05 | 208.10 | 209.58 | 205.53 | 206.94 | 793K | +0.81% |
| 2026-05-04 | 208.11 | 209.80 | 204.28 | 205.28 | 2.36M | -1.13% |
| 2026-05-01 | 209.99 | 211.33 | 205.20 | 207.62 | 2.71M | -1.91% |
| 2026-04-30 | 207.84 | 212.20 | 204.45 | 211.66 | 2.26M | +3.12% |
| 2026-04-29 | 205.23 | 206.19 | 201.89 | 205.25 | 2.37M | +0.41% |
| 2026-04-28 | 206.50 | 209.05 | 202.87 | 204.41 | 2.31M | -2.44% |
| 2026-04-27 | 214.70 | 215.89 | 208.46 | 209.52 | 3.12M | -2.40% |
| 2026-04-24 | 219.99 | 223.00 | 212.05 | 214.67 | 3.26M | -1.41% |
| 2026-04-23 | 217.76 | 222.25 | 214.72 | 217.73 | 4.76M | -1.48% |
| 2026-04-22 | 218.60 | 223.49 | 210.78 | 221.01 | 7.46M | -9.12% |
| 2026-04-21 | 248.12 | 252.56 | 242.68 | 243.18 | 3.99M | -1.81% |
| 2026-04-20 | 246.20 | 249.00 | 246.20 | 247.66 | 2.27M | +0.62% |
| 2026-04-17 | 239.63 | 246.49 | 238.71 | 246.14 | 2.55M | +4.08% |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | 2.00M | +1.00% |
| 2026-04-15 | 235.57 | 236.88 | 231.18 | 234.15 | 1.54M | -1.15% |
| 2026-04-14 | 236.41 | 238.31 | 232.84 | 236.88 | 1.50M | +1.09% |
| 2026-04-13 | 229.08 | 234.33 | 224.29 | 234.33 | 929K | +1.98% |
| 2026-04-10 | 229.99 | 232.99 | 228.59 | 229.78 | 1.20M | +0.50% |
| 2026-04-09 | 224.23 | 229.36 | 222.65 | 228.63 | 1.84M | +2.51% |
| 2026-04-08 | 222.19 | 225.18 | 220.74 | 223.03 | 1.89M | +5.71% |
| 2026-04-07 | 207.76 | 211.31 | 207.04 | 210.98 | 984K | +0.60% |
| 2026-04-06 | 210.00 | 210.89 | 207.69 | 209.73 | 811K | +0.32% |
| 2026-04-02 | 206.95 | 214.72 | 205.03 | 209.07 | 828K | -1.23% |
| 2026-04-01 | 207.90 | 213.83 | 207.90 | 211.67 | 1.60M | +1.27% |
| 2026-03-31 | 202.23 | 209.19 | 200.27 | 209.02 | 2.41M | +5.23% |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | 3.24M | -1.73% |
| 2026-03-27 | 201.48 | 204.52 | 199.81 | 202.14 | 1.66M | -0.52% |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.20 | 1.93M | -3.25% |
| 2026-03-25 | 208.60 | 210.57 | 206.28 | 210.02 | 2.26M | +1.77% |
Full TEL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTEL — Frequently Asked Questions
Quick answers to the most common questions about buying TEL stock.
How has TEL stock performed recently?
TEL returned +45.5% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TEL's all-time high price?
TE Connectivity Ltd. reached $252.56 on 2026-04-21. The 52-week high is $252.56. Current 1-year return of +45.5% places the stock closer to historical peaks.
Where can I download TEL historical price data?
This page provides TEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.