Tenable Holdings, Inc. (TENB) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TENB Historical Performance
Short-Term Returns
TENB Stock Price Trajectory (2018–2026)
As of May 8, 2026, Tenable Holdings, Inc. (TENB) trades at $21.54, representing a -31.2% return over the past year. The stock has delivered a -41.9% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.61 on April 14, 2022. From this peak, TENB has corrected -66.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RPD (-72.6% 1Y), QLYS (-25.6% 1Y), and VRNS (-36.7% 1Y), TENB has underperformed the peer group average. Compare TENB vs RPD →
TENB Historical Price Data (2025–2026)
Showing 30 of 1,957 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.68 | 22.17 | 21.33 | 21.54 | 3.42M | +1.80% |
| 2026-05-06 | 21.76 | 21.76 | 20.36 | 21.16 | 3.89M | +0.67% |
| 2026-05-05 | 20.93 | 21.31 | 20.70 | 21.02 | 2.31M | +0.91% |
| 2026-05-04 | 21.20 | 21.77 | 20.71 | 20.83 | 3.73M | -1.88% |
| 2026-05-01 | 21.27 | 21.80 | 20.47 | 21.23 | 3.64M | +1.63% |
| 2026-04-30 | 20.28 | 22.30 | 20.00 | 20.89 | 7.99M | -2.70% |
| 2026-04-29 | 20.20 | 21.78 | 20.00 | 21.47 | 5.49M | +5.04% |
| 2026-04-28 | 20.70 | 21.21 | 20.28 | 20.44 | 2.96M | -0.15% |
| 2026-04-27 | 19.87 | 20.59 | 19.72 | 20.47 | 2.46M | +2.25% |
| 2026-04-24 | 19.68 | 20.06 | 19.38 | 20.02 | 1.87M | +2.77% |
| 2026-04-23 | 19.85 | 20.36 | 19.02 | 19.48 | 2.99M | -5.30% |
| 2026-04-22 | 20.29 | 20.77 | 20.21 | 20.57 | 2.06M | +2.29% |
| 2026-04-21 | 19.69 | 20.95 | 19.63 | 20.11 | 3.30M | +3.02% |
| 2026-04-20 | 19.31 | 19.88 | 19.30 | 19.52 | 2.22M | +0.88% |
| 2026-04-17 | 19.77 | 19.87 | 18.95 | 19.35 | 3.01M | +1.68% |
| 2026-04-16 | 19.09 | 19.83 | 18.62 | 19.03 | 3.50M | +0.53% |
| 2026-04-15 | 18.48 | 19.24 | 18.10 | 18.93 | 3.49M | +5.93% |
| 2026-04-14 | 17.55 | 18.07 | 17.47 | 17.87 | 4.00M | +2.64% |
| 2026-04-13 | 16.14 | 17.48 | 16.03 | 17.41 | 3.89M | +8.54% |
| 2026-04-10 | 16.49 | 16.64 | 15.73 | 16.04 | 3.61M | -2.25% |
| 2026-04-09 | 17.76 | 17.89 | 15.73 | 16.41 | 4.16M | -8.48% |
| 2026-04-08 | 18.75 | 19.15 | 17.62 | 17.93 | 5.18M | -1.48% |
| 2026-04-07 | 18.30 | 18.73 | 18.15 | 18.20 | 3.04M | -1.41% |
| 2026-04-06 | 17.88 | 18.48 | 17.74 | 18.46 | 2.35M | +5.01% |
| 2026-04-02 | 17.03 | 17.60 | 16.67 | 17.58 | 2.76M | +3.11% |
| 2026-04-01 | 17.17 | 17.30 | 16.71 | 17.05 | 2.63M | +0.80% |
| 2026-03-31 | 17.24 | 17.31 | 16.80 | 16.91 | 3.84M | -0.85% |
| 2026-03-30 | 16.78 | 17.48 | 16.75 | 17.06 | 2.17M | +3.14% |
| 2026-03-27 | 17.82 | 17.83 | 15.86 | 16.54 | 4.81M | -9.57% |
| 2026-03-26 | 17.99 | 18.80 | 17.86 | 18.29 | 2.45M | +0.99% |
See TENB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TENB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TENB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTENB — Frequently Asked Questions
Quick answers to the most common questions about buying TENB stock.
How has TENB stock performed recently?
TENB declined -31.2% over the past year, below its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TENB's all-time high price?
Tenable Holdings, Inc. reached $63.61 on 2022-04-14. The 52-week high is $35.69. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download TENB historical price data?
This page provides TENB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.