Tenable Holdings, Inc. (TENB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.7%
- 3M
- +16.5%
- YTD
- +85.3%
- 1Y
- +53.9%
- 3Y
- +4.4%
- 5Y
- -5.6%
Loading 10-year price history...
TENB Historical Performance
TENB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +113.7%
- 2021 annual price return
- +5.4%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -10.4%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- +83.0%
TENB Stock Price Trajectory (2018–2026)
As of November 7, 2026, Tenable Holdings, Inc. (TENB) trades at $42.13, representing a +53.9% return over the past year. The stock has delivered a -24.9% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.61 on April 14, 2022. From this peak, TENB has corrected -33.8%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RPD (+1.9% 1Y), QLYS (+29.4% 1Y), and VRNS (+43.1% 1Y), TENB has outperformed the peer group average. Compare TENB vs RPD →
TENB Historical Price Data · from 2018
Rows 1–50 of 2,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.00 | 45.40 | 41.58 | 42.13 | 3.04M | -4.60% |
| 2026-11-05 | 46.33 | 46.36 | 43.80 | 44.16 | 2.89M | -6.72% |
| 2026-11-04 | 46.87 | 48.77 | 45.93 | 47.34 | 2.64M | +0.66% |
| 2026-11-03 | 47.45 | 48.01 | 46.40 | 47.03 | 2.93M | -0.89% |
| 2026-11-02 | 50.97 | 51.28 | 47.32 | 47.45 | 3.74M | -6.50% |
| 2026-10-30 | 52.49 | 53.22 | 49.12 | 50.75 | 3.98M | -1.99% |
| 2026-10-29 | 45.73 | 52.55 | 45.42 | 51.78 | 7.17M | +6.28% |
| 2026-10-28 | 48.49 | 50.21 | 47.96 | 48.72 | 5.04M | +0.14% |
| 2026-10-27 | 48.19 | 49.17 | 47.26 | 48.65 | 3.39M | +0.91% |
| 2026-10-26 | 45.23 | 48.25 | 44.80 | 48.21 | 6.25M | +8.12% |
| 2026-10-23 | 42.00 | 44.72 | 41.67 | 44.59 | 5.22M | +6.17% |
| 2026-10-22 | 40.80 | 42.16 | 40.18 | 42.00 | 3.48M | +3.27% |
| 2026-10-21 | 39.30 | 41.67 | 38.92 | 40.67 | 3.63M | +4.34% |
| 2026-10-20 | 38.48 | 39.27 | 37.86 | 38.98 | 1.72M | +0.13% |
| 2026-10-19 | 38.00 | 39.22 | 37.67 | 38.93 | 3.56M | +4.65% |
| 2026-10-16 | 39.24 | 40.15 | 36.49 | 37.20 | 8.34M | -5.39% |
| 2026-10-15 | 37.35 | 39.38 | 36.50 | 39.32 | 4.87M | +3.15% |
| 2026-10-14 | 40.12 | 40.88 | 38.08 | 38.12 | 2.41M | -7.68% |
| 2026-10-13 | 40.45 | 42.19 | 40.34 | 41.29 | 2.59M | +1.28% |
| 2026-10-12 | 42.48 | 42.69 | 40.71 | 40.77 | 2.29M | -1.97% |
| 2026-10-09 | 39.29 | 41.61 | 39.01 | 41.59 | 5.09M | +6.61% |
| 2026-10-08 | 38.94 | 40.07 | 37.45 | 39.01 | 4.53M | +0.18% |
| 2026-10-07 | 39.38 | 39.69 | 38.33 | 38.94 | 2.88M | -1.34% |
| 2026-10-06 | 39.06 | 39.76 | 38.55 | 39.47 | 3.38M | +2.49% |
| 2026-10-05 | 36.96 | 38.73 | 36.80 | 38.51 | 3.45M | +4.50% |
| 2026-10-02 | 36.49 | 37.24 | 36.15 | 36.85 | 2.04M | +2.05% |
| 2026-10-01 | 37.10 | 37.15 | 35.41 | 36.11 | 2.91M | -0.77% |
| 2026-09-30 | 34.99 | 37.53 | 34.92 | 36.39 | 5.17M | +4.00% |
| 2026-09-29 | 34.34 | 35.06 | 33.90 | 34.99 | 2.14M | +1.51% |
| 2026-09-28 | 32.69 | 34.92 | 32.49 | 34.47 | 3.49M | +2.93% |
| 2026-09-25 | 36.08 | 36.09 | 33.45 | 33.49 | 2.96M | -6.66% |
| 2026-09-24 | 36.23 | 36.68 | 35.77 | 35.88 | 1.83M | -0.97% |
| 2026-09-23 | 36.39 | 36.73 | 35.15 | 36.23 | 2.42M | +0.89% |
| 2026-09-22 | 36.88 | 37.00 | 35.13 | 35.91 | 2.75M | -0.80% |
| 2026-09-21 | 35.59 | 36.73 | 35.31 | 36.20 | 2.19M | +2.17% |
| 2026-09-18 | 36.06 | 36.38 | 34.87 | 35.43 | 5.66M | -1.75% |
| 2026-09-17 | 35.89 | 37.94 | 35.04 | 36.06 | 3.87M | -0.85% |
| 2026-09-16 | 36.86 | 38.15 | 35.96 | 36.37 | 6.59M | -4.52% |
| 2026-09-15 | 34.02 | 38.89 | 34.01 | 38.09 | 7.36M | +8.58% |
| 2026-09-14 | 30.92 | 35.13 | 30.90 | 35.08 | 11.93M | +16.51% |
| 2026-09-11 | 31.88 | 32.16 | 29.97 | 30.11 | 17.16M | -5.99% |
| 2026-09-10 | 32.41 | 33.94 | 31.72 | 32.03 | 4.91M | -4.87% |
| 2026-09-09 | 33.79 | 34.12 | 33.15 | 33.67 | 4.55M | -0.09% |
| 2026-09-08 | 33.68 | 34.55 | 32.84 | 33.70 | 3.41M | -1.61% |
| 2026-09-04 | 33.92 | 34.67 | 33.19 | 34.25 | 1.58M | -0.70% |
| 2026-09-03 | 34.80 | 35.16 | 33.19 | 34.49 | 2.61M | +0.73% |
| 2026-09-02 | 35.09 | 35.09 | 32.81 | 34.24 | 4.53M | -3.47% |
| 2026-09-01 | 37.26 | 38.08 | 35.27 | 35.47 | 3.15M | -7.02% |
| 2026-08-31 | 37.21 | 38.70 | 37.17 | 38.15 | 4.06M | +1.27% |
| 2026-08-28 | 37.49 | 38.27 | 36.47 | 37.67 | 24.01M | +0.13% |
TENB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TENB — Frequently Asked Questions
Quick answers to the most common questions about buying TENB stock.
How has TENB stock performed recently?
TENB returned +53.9% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TENB's all-time high price?
Tenable Holdings, Inc. reached $63.61 on 2022-04-14. The 52-week high is $53.22. Current 1-year return of +53.9% places the stock closer to historical peaks.
Where can I download TENB historical price data?
This page provides TENB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.