Telecom Argentina S.A. (TEO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEO Historical Performance
Short-Term Returns
TEO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Telecom Argentina S.A. (TEO) trades at $11.99, representing a +19.2% return over the past year. The stock has delivered a +186.1% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.75 on February 9, 2000. From this peak, TEO has corrected -74.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TKC (+14.2% 1Y), VIV (+56.3% 1Y), and PHI (-13.9% 1Y), TEO has underperformed the peer group average. Compare TEO vs TKC →
TEO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.17 | 12.32 | 11.89 | 11.99 | 171K | -2.44% |
| 2026-05-06 | 11.70 | 12.50 | 11.58 | 12.29 | 222K | +5.67% |
| 2026-05-05 | 11.97 | 12.08 | 11.59 | 11.63 | 52K | -1.27% |
| 2026-05-04 | 11.89 | 12.23 | 11.76 | 11.78 | 111K | -0.59% |
| 2026-05-01 | 11.98 | 12.24 | 11.69 | 11.85 | 218K | -0.75% |
| 2026-04-30 | 12.32 | 12.43 | 11.69 | 11.94 | 258K | -2.13% |
| 2026-04-29 | 11.91 | 12.41 | 11.72 | 12.20 | 596K | +9.03% |
| 2026-04-28 | 11.13 | 11.35 | 11.07 | 11.19 | 170K | -0.27% |
| 2026-04-27 | 11.37 | 11.80 | 11.08 | 11.22 | 256K | -0.97% |
| 2026-04-24 | 11.56 | 11.68 | 11.26 | 11.33 | 168K | -2.07% |
| 2026-04-23 | 11.90 | 12.09 | 11.44 | 11.57 | 256K | -3.66% |
| 2026-04-22 | 12.09 | 12.26 | 11.97 | 12.01 | 251K | 0.00% |
| 2026-04-21 | 12.23 | 12.35 | 11.86 | 12.01 | 222K | -1.96% |
| 2026-04-20 | 11.75 | 12.34 | 11.75 | 12.25 | 299K | +2.60% |
| 2026-04-17 | 12.00 | 12.00 | 11.43 | 11.94 | 231K | -0.08% |
| 2026-04-16 | 11.88 | 11.99 | 11.59 | 11.95 | 66K | +0.67% |
| 2026-04-15 | 11.60 | 11.96 | 11.53 | 11.87 | 112K | +0.68% |
| 2026-04-14 | 11.62 | 11.87 | 11.61 | 11.79 | 126K | +1.55% |
| 2026-04-13 | 11.45 | 11.72 | 11.37 | 11.61 | 166K | +1.04% |
| 2026-04-10 | 11.65 | 11.83 | 11.38 | 11.49 | 299K | -0.78% |
| 2026-04-09 | 11.67 | 11.81 | 11.34 | 11.58 | 902K | -1.78% |
| 2026-04-08 | 11.97 | 11.97 | 11.57 | 11.79 | 209K | +2.88% |
| 2026-04-07 | 11.57 | 11.64 | 11.24 | 11.46 | 133K | -1.21% |
| 2026-04-06 | 11.75 | 11.87 | 11.55 | 11.60 | 157K | -1.28% |
| 2026-04-02 | 11.60 | 11.84 | 11.39 | 11.75 | 425K | -0.84% |
| 2026-04-01 | 11.85 | 12.00 | 11.61 | 11.85 | 294K | +1.37% |
| 2026-03-31 | 11.32 | 11.83 | 10.85 | 11.69 | 639K | +5.13% |
| 2026-03-30 | 11.26 | 11.48 | 10.74 | 11.12 | 477K | -0.36% |
| 2026-03-27 | 11.07 | 11.60 | 10.56 | 11.16 | 315K | -3.96% |
| 2026-03-26 | 11.91 | 12.36 | 11.44 | 11.62 | 197K | -3.57% |
See TEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTEO — Frequently Asked Questions
Quick answers to the most common questions about buying TEO stock.
How has TEO stock performed recently?
TEO returned +19.2% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEO's all-time high price?
Telecom Argentina S.A. reached $46.75 on 2000-02-09. The 52-week high is $13.81. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download TEO historical price data?
This page provides TEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.