TFI International Inc. (TFII) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -7.8%
- 3M
- -14.5%
- YTD
- +11.6%
- 1Y
- +32.7%
- 3Y
- -1.9%
- 5Y
- +3.5%
Loading 10-year price history...
TFII Historical Performance
TFII Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +7.0%
- 2006 annual price return
- -23.3%
- 2007 annual price return
- -19.3%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- +135.0%
- 2010 annual price return
- +56.3%
- 2011 annual price return
- +1.6%
- 2012 annual price return
- +52.3%
- 2013 annual price return
- +16.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- -4.9%
- 2018 annual price return
- -1.0%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +52.6%
- 2021 annual price return
- +119.3%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +35.8%
- 2024 annual price return
- +1.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- +26.7%
TFII Stock Price Trajectory (2005–2026)
As of October 3, 2026, TFI International Inc. (TFII) trades at $118.90, representing a +32.7% return over the past year. The stock has delivered a +26.6% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $167.69 on June 9, 2026. From this peak, TFII has corrected -29.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ODFL (+28.4% 1Y), SAIA (+19.5% 1Y), and XPO (+46.7% 1Y), TFII has underperformed the peer group average. Compare TFII vs ODFL →
TFII Historical Price Data · from 2005
Rows 1–50 of 5,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 122.12 | 122.80 | 118.36 | 118.90 | 321K | -1.37% |
| 2026-10-01 | 119.84 | 120.67 | 118.44 | 120.55 | 258K | +0.58% |
| 2026-09-30 | 121.36 | 121.36 | 118.39 | 119.86 | 192K | -1.63% |
| 2026-09-29 | 121.97 | 123.84 | 121.75 | 121.84 | 136K | -0.43% |
| 2026-09-28 | 121.00 | 122.82 | 119.58 | 122.37 | 252K | +1.05% |
| 2026-09-25 | 121.35 | 124.22 | 120.80 | 121.10 | 278K | -0.55% |
| 2026-09-24 | 124.54 | 124.81 | 121.13 | 121.77 | 293K | -2.55% |
| 2026-09-23 | 124.56 | 126.40 | 124.05 | 124.96 | 345K | -0.06% |
| 2026-09-22 | 126.33 | 128.05 | 124.54 | 125.04 | 201K | -0.36% |
| 2026-09-21 | 125.38 | 125.72 | 122.68 | 125.49 | 149K | +0.26% |
| 2026-09-18 | 126.55 | 126.55 | 124.07 | 125.16 | 174K | -0.61% |
| 2026-09-17 | 128.14 | 128.21 | 125.23 | 125.93 | 221K | -0.13% |
| 2026-09-16 | 130.50 | 130.59 | 124.71 | 126.10 | 237K | -5.39% |
| 2026-09-15 | 131.57 | 134.63 | 130.26 | 133.29 | 201K | +1.15% |
| 2026-09-14 | 130.95 | 131.79 | 129.62 | 131.78 | 120K | +0.41% |
| 2026-09-11 | 132.74 | 132.74 | 129.71 | 131.24 | 140K | +0.08% |
| 2026-09-10 | 131.38 | 133.84 | 131.04 | 131.13 | 76K | -0.66% |
| 2026-09-09 | 134.10 | 134.10 | 131.66 | 132.00 | 188K | -1.59% |
| 2026-09-08 | 137.00 | 137.29 | 134.05 | 134.13 | 123K | -2.17% |
| 2026-09-04 | 132.38 | 137.68 | 132.05 | 137.11 | 216K | +3.24% |
| 2026-09-03 | 130.01 | 132.98 | 127.79 | 132.81 | 205K | +2.98% |
| 2026-09-02 | 127.63 | 129.77 | 126.67 | 128.97 | 196K | +0.89% |
| 2026-09-01 | 133.28 | 133.28 | 126.50 | 127.83 | 217K | -4.74% |
| 2026-08-31 | 132.83 | 134.68 | 132.09 | 134.19 | 165K | +0.66% |
| 2026-08-28 | 137.22 | 137.69 | 132.69 | 133.31 | 161K | -2.16% |
| 2026-08-27 | 135.94 | 136.92 | 134.60 | 136.26 | 142K | +0.76% |
| 2026-08-26 | 133.44 | 136.09 | 132.78 | 135.23 | 192K | +0.78% |
| 2026-08-25 | 135.74 | 136.66 | 134.18 | 134.18 | 119K | -1.21% |
| 2026-08-24 | 140.84 | 141.10 | 133.39 | 135.82 | 214K | -3.91% |
| 2026-08-21 | 140.72 | 141.71 | 139.64 | 141.35 | 155K | +1.31% |
| 2026-08-20 | 136.93 | 140.54 | 136.93 | 139.52 | 146K | +0.73% |
| 2026-08-19 | 142.33 | 144.02 | 138.10 | 138.51 | 197K | -1.65% |
| 2026-08-18 | 145.67 | 145.67 | 140.65 | 140.83 | 218K | -3.28% |
| 2026-08-17 | 146.44 | 147.97 | 145.55 | 145.61 | 220K | -0.70% |
| 2026-08-14 | 146.57 | 148.80 | 145.73 | 146.64 | 237K | -0.34% |
| 2026-08-13 | 146.42 | 148.55 | 146.36 | 147.14 | 246K | +0.82% |
| 2026-08-12 | 143.47 | 146.18 | 142.74 | 145.94 | 275K | +2.83% |
| 2026-08-11 | 138.79 | 142.47 | 138.36 | 141.92 | 348K | +2.25% |
| 2026-08-10 | 139.58 | 143.03 | 138.45 | 138.80 | 236K | -1.18% |
| 2026-08-07 | 138.34 | 141.20 | 137.51 | 140.46 | 255K | +2.13% |
| 2026-08-06 | 138.87 | 139.76 | 137.19 | 137.53 | 232K | -1.38% |
| 2026-08-05 | 141.52 | 142.83 | 139.29 | 139.45 | 259K | -1.54% |
| 2026-08-04 | 135.40 | 141.69 | 134.78 | 141.63 | 460K | +5.07% |
| 2026-08-03 | 136.78 | 138.75 | 133.47 | 134.80 | 195K | -0.16% |
| 2026-07-31 | 135.10 | 136.51 | 133.70 | 135.02 | 866K | +0.54% |
| 2026-07-30 | 143.06 | 143.06 | 133.35 | 134.29 | 607K | -4.78% |
| 2026-07-29 | 146.21 | 146.65 | 139.43 | 141.03 | 613K | -4.55% |
| 2026-07-28 | 141.02 | 157.17 | 141.02 | 147.76 | 754K | +1.30% |
| 2026-07-27 | 149.99 | 151.16 | 143.68 | 145.87 | 547K | -3.03% |
| 2026-07-24 | 152.19 | 153.48 | 149.31 | 150.43 | 199K | -1.11% |
TFII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFII — Frequently Asked Questions
Quick answers to the most common questions about buying TFII stock.
How has TFII stock performed recently?
TFII returned +32.7% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TFII's all-time high price?
TFI International Inc. reached $167.69 on 2026-06-09. The 52-week high is $167.69. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download TFII historical price data?
This page provides TFII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.