TFI International Inc. (TFII) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TFII Historical Performance
Short-Term Returns
TFII Stock Price Trajectory (2011–2026)
As of May 8, 2026, TFI International Inc. (TFII) trades at $138.22, representing a +69.9% return over the past year. The stock has delivered a +64.2% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.13 on April 9, 2024. From this peak, TFII has corrected -14.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+27.3% 1Y), SAIA (+72.7% 1Y), and XPO (+88.9% 1Y), TFII has underperformed the peer group average. Compare TFII vs ODFL →
TFII Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 141.40 | 142.01 | 138.03 | 138.22 | 174K | -0.75% |
| 2026-05-06 | 136.74 | 140.64 | 135.29 | 139.27 | 344K | +2.73% |
| 2026-05-05 | 137.94 | 137.94 | 133.94 | 135.57 | 368K | +0.71% |
| 2026-05-04 | 139.95 | 139.95 | 133.54 | 134.61 | 381K | -5.52% |
| 2026-05-01 | 144.16 | 144.22 | 141.82 | 142.47 | 283K | -0.50% |
| 2026-04-30 | 141.56 | 143.20 | 139.71 | 143.18 | 404K | +1.81% |
| 2026-04-29 | 144.02 | 145.55 | 138.99 | 140.64 | 348K | -2.89% |
| 2026-04-28 | 143.44 | 149.09 | 142.35 | 144.82 | 729K | +4.69% |
| 2026-04-27 | 137.58 | 140.07 | 137.58 | 138.33 | 657K | -0.43% |
| 2026-04-24 | 137.69 | 139.74 | 136.90 | 138.93 | 219K | +0.77% |
| 2026-04-23 | 136.57 | 139.28 | 135.25 | 137.87 | 289K | +1.44% |
| 2026-04-22 | 135.53 | 136.65 | 134.46 | 135.91 | 336K | +0.50% |
| 2026-04-21 | 136.40 | 138.33 | 134.20 | 135.24 | 335K | -0.45% |
| 2026-04-20 | 132.10 | 136.18 | 131.53 | 135.85 | 345K | +3.22% |
| 2026-04-17 | 130.02 | 133.97 | 129.73 | 131.61 | 521K | +2.97% |
| 2026-04-16 | 123.42 | 128.82 | 123.42 | 127.81 | 292K | +4.08% |
| 2026-04-15 | 124.01 | 125.41 | 122.36 | 122.80 | 244K | -1.80% |
| 2026-04-14 | 123.91 | 126.13 | 123.71 | 125.05 | 174K | +0.60% |
| 2026-04-13 | 121.07 | 124.47 | 119.82 | 124.30 | 318K | +1.52% |
| 2026-04-10 | 124.15 | 125.36 | 121.54 | 122.44 | 395K | -1.16% |
| 2026-04-09 | 120.22 | 124.55 | 120.22 | 123.88 | 369K | +2.73% |
| 2026-04-08 | 121.61 | 122.52 | 119.31 | 120.59 | 359K | +4.73% |
| 2026-04-07 | 114.17 | 115.83 | 112.88 | 115.14 | 386K | +0.99% |
| 2026-04-06 | 111.16 | 114.05 | 110.41 | 114.01 | 337K | +2.39% |
| 2026-04-02 | 109.09 | 112.17 | 107.75 | 111.35 | 380K | +0.52% |
| 2026-04-01 | 109.51 | 112.74 | 108.64 | 110.77 | 311K | +1.97% |
| 2026-03-31 | 105.39 | 109.33 | 105.04 | 108.63 | 454K | +3.48% |
| 2026-03-30 | 105.35 | 106.33 | 103.90 | 104.98 | 343K | +0.26% |
| 2026-03-27 | 104.32 | 105.04 | 103.47 | 104.71 | 256K | -0.73% |
| 2026-03-26 | 105.27 | 107.46 | 104.95 | 105.48 | 160K | -0.94% |
Full TFII Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TFII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFII vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTFII — Frequently Asked Questions
Quick answers to the most common questions about buying TFII stock.
How has TFII stock performed recently?
TFII returned +69.9% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFII's all-time high price?
TFI International Inc. reached $162.13 on 2024-04-09. The 52-week high is $149.09. Current 1-year return of +69.9% places the stock closer to historical peaks.
Where can I download TFII historical price data?
This page provides TFII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.