Triple Flag Precious Metals Corp. (TFPM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TFPM Historical Performance
Short-Term Returns
TFPM Stock Price Trajectory (2021–2026)
As of May 9, 2026, Triple Flag Precious Metals Corp. (TFPM) trades at $33.38, representing a +55.5% return over the past year. The stock has delivered a +276.1% total return over five years (+29.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.70 on March 2, 2026. From this peak, TFPM has corrected -20.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+68.4% 1Y), RGLD (+33.7% 1Y), and FNV (+40.5% 1Y), TFPM has underperformed the peer group average. Compare TFPM vs WPM →
TFPM Historical Price Data (2025–2026)
Showing 30 of 1,157 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 32.99 | 33.38 | 32.70 | 33.38 | 453K | +3.02% |
| 2026-05-07 | 33.53 | 33.81 | 32.27 | 32.40 | 939K | -0.89% |
| 2026-05-06 | 32.53 | 33.08 | 32.34 | 32.69 | 616K | +5.04% |
| 2026-05-05 | 31.52 | 31.65 | 31.12 | 31.12 | 303K | -0.70% |
| 2026-05-04 | 31.12 | 31.90 | 31.05 | 31.34 | 381K | -0.60% |
| 2026-05-01 | 31.96 | 32.00 | 31.35 | 31.53 | 313K | -1.19% |
| 2026-04-30 | 32.43 | 32.63 | 31.53 | 31.91 | 434K | +1.30% |
| 2026-04-29 | 31.77 | 31.96 | 31.38 | 31.50 | 394K | -2.33% |
| 2026-04-28 | 32.78 | 32.88 | 31.84 | 32.25 | 445K | -4.02% |
| 2026-04-27 | 33.50 | 33.75 | 33.04 | 33.60 | 315K | -0.47% |
| 2026-04-24 | 33.77 | 34.03 | 33.36 | 33.76 | 574K | -0.56% |
| 2026-04-23 | 33.97 | 34.53 | 33.32 | 33.95 | 641K | -1.25% |
| 2026-04-22 | 34.78 | 34.96 | 34.13 | 34.38 | 337K | +0.56% |
| 2026-04-21 | 35.79 | 35.85 | 34.16 | 34.19 | 355K | -5.42% |
| 2026-04-20 | 36.03 | 36.30 | 35.70 | 36.15 | 304K | -0.58% |
| 2026-04-17 | 35.50 | 36.80 | 35.50 | 36.36 | 390K | +2.77% |
| 2026-04-16 | 35.85 | 36.28 | 35.16 | 35.38 | 387K | -0.76% |
| 2026-04-15 | 35.53 | 35.95 | 34.74 | 35.65 | 477K | -0.45% |
| 2026-04-14 | 36.13 | 36.38 | 35.53 | 35.81 | 429K | +0.51% |
| 2026-04-13 | 35.36 | 35.77 | 35.19 | 35.63 | 405K | 0.00% |
| 2026-04-10 | 35.83 | 36.21 | 35.38 | 35.63 | 279K | +0.65% |
| 2026-04-09 | 36.50 | 36.88 | 35.40 | 35.40 | 336K | -1.34% |
| 2026-04-08 | 37.01 | 37.01 | 35.55 | 35.88 | 408K | +1.47% |
| 2026-04-07 | 35.54 | 35.67 | 34.34 | 35.36 | 424K | +0.14% |
| 2026-04-06 | 35.97 | 36.03 | 35.25 | 35.31 | 332K | -1.40% |
| 2026-04-02 | 34.67 | 36.05 | 33.84 | 35.81 | 308K | -0.25% |
| 2026-04-01 | 35.45 | 36.45 | 35.12 | 35.90 | 527K | +3.43% |
| 2026-03-31 | 33.65 | 34.78 | 33.42 | 34.71 | 769K | +5.60% |
| 2026-03-30 | 33.66 | 33.66 | 32.55 | 32.87 | 703K | +0.27% |
| 2026-03-27 | 31.75 | 33.05 | 31.57 | 32.78 | 662K | +3.67% |
See TFPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFPM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFPM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTFPM — Frequently Asked Questions
Quick answers to the most common questions about buying TFPM stock.
How has TFPM stock performed recently?
TFPM returned +55.5% over the past year, beating its 5-year annualized CAGR of +29.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFPM's all-time high price?
Triple Flag Precious Metals Corp. reached $41.70 on 2026-03-02. The 52-week high is $41.70. Current 1-year return of +55.5% places the stock closer to historical peaks.
Where can I download TFPM historical price data?
This page provides TFPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.