Triple Flag Precious Metals Corp. (TFPM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.2%
- 3M
- -2.8%
- YTD
- -6.6%
- 1Y
- +4.0%
- 3Y
- +34.1%
- 5Y
- +28.7%
Loading 10-year price history...
TFPM Historical Performance
TFPM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +32.9%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +16.0%
- 2025 annual price return
- +117.3%
- 2026 annual price return
- -12.2%
TFPM Stock Price Trajectory (2021–2026)
As of October 3, 2026, Triple Flag Precious Metals Corp. (TFPM) trades at $30.61, representing a +4.0% return over the past year. The stock has delivered a +264.9% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.70 on March 2, 2026. From this peak, TFPM has corrected -26.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+24.1% 1Y), RGLD (+17.9% 1Y), and FNV (+10.0% 1Y), TFPM has underperformed the peer group average. Compare TFPM vs WPM →
TFPM Historical Price Data · from 2021
Rows 1–50 of 1,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 30.91 | 31.01 | 30.18 | 30.61 | 521K | +0.56% |
| 2026-10-01 | 30.75 | 30.81 | 30.36 | 30.44 | 357K | -1.20% |
| 2026-09-30 | 31.33 | 31.33 | 30.72 | 30.81 | 420K | -0.77% |
| 2026-09-29 | 30.89 | 31.14 | 30.61 | 31.05 | 442K | +0.71% |
| 2026-09-28 | 30.97 | 31.34 | 30.54 | 30.83 | 412K | -4.22% |
| 2026-09-25 | 32.02 | 32.27 | 31.67 | 32.19 | 225K | +0.47% |
| 2026-09-24 | 32.30 | 32.31 | 31.70 | 32.04 | 325K | -1.48% |
| 2026-09-23 | 32.82 | 32.82 | 32.27 | 32.52 | 406K | -3.59% |
| 2026-09-22 | 32.63 | 34.05 | 32.63 | 33.73 | 378K | +2.96% |
| 2026-09-21 | 33.32 | 33.39 | 32.43 | 32.76 | 312K | -1.15% |
| 2026-09-18 | 32.86 | 33.24 | 32.46 | 33.14 | 402K | +0.82% |
| 2026-09-17 | 32.85 | 33.16 | 32.42 | 32.87 | 357K | +2.88% |
| 2026-09-16 | 33.18 | 33.19 | 31.40 | 31.95 | 522K | -1.90% |
| 2026-09-15 | 32.54 | 32.63 | 32.02 | 32.57 | 496K | -0.12% |
| 2026-09-14 | 32.77 | 33.15 | 32.31 | 32.61 | 428K | -3.46% |
| 2026-09-11 | 33.60 | 34.26 | 33.60 | 33.78 | 758K | +2.49% |
| 2026-09-10 | 32.89 | 33.45 | 32.66 | 32.96 | 419K | -2.77% |
| 2026-09-09 | 34.37 | 35.00 | 33.84 | 33.90 | 314K | +0.21% |
| 2026-09-08 | 33.80 | 34.01 | 33.45 | 33.83 | 334K | -0.27% |
| 2026-09-04 | 33.90 | 34.30 | 33.62 | 33.92 | 266K | -1.82% |
| 2026-09-03 | 35.14 | 35.16 | 34.12 | 34.55 | 359K | +1.32% |
| 2026-09-02 | 33.52 | 34.14 | 33.47 | 34.10 | 500K | +4.44% |
| 2026-09-01 | 32.58 | 33.66 | 32.33 | 32.65 | 406K | -3.12% |
| 2026-08-31 | 33.81 | 33.88 | 33.13 | 33.70 | 402K | -0.88% |
| 2026-08-28 | 35.34 | 35.34 | 33.60 | 34.00 | 476K | -2.91% |
| 2026-08-27 | 34.91 | 35.37 | 34.56 | 35.02 | 296K | +0.11% |
| 2026-08-26 | 35.10 | 35.93 | 34.98 | 34.98 | 449K | -2.02% |
| 2026-08-25 | 34.00 | 35.72 | 33.73 | 35.70 | 468K | +2.88% |
| 2026-08-24 | 34.06 | 34.74 | 33.79 | 34.70 | 1.24M | +2.69% |
| 2026-08-21 | 34.29 | 34.29 | 33.22 | 33.79 | 823K | +1.50% |
| 2026-08-20 | 32.43 | 33.38 | 32.36 | 33.29 | 653K | +1.71% |
| 2026-08-19 | 32.25 | 33.13 | 32.17 | 32.73 | 577K | +6.40% |
| 2026-08-18 | 31.15 | 31.32 | 30.68 | 30.76 | 590K | -2.78% |
| 2026-08-17 | 31.80 | 32.12 | 31.51 | 31.64 | 536K | +0.54% |
| 2026-08-14 | 31.75 | 31.93 | 31.41 | 31.47 | 403K | +0.54% |
| 2026-08-13 | 31.75 | 32.00 | 31.25 | 31.30 | 517K | -2.95% |
| 2026-08-12 | 32.54 | 32.74 | 32.08 | 32.25 | 476K | +0.84% |
| 2026-08-11 | 31.95 | 32.27 | 31.59 | 31.98 | 655K | -0.06% |
| 2026-08-10 | 32.26 | 32.44 | 31.58 | 32.00 | 1.07M | -1.90% |
| 2026-08-07 | 33.82 | 34.15 | 32.29 | 32.62 | 782K | +1.59% |
| 2026-08-06 | 30.92 | 32.31 | 30.92 | 32.11 | 609K | +2.69% |
| 2026-08-05 | 31.30 | 32.02 | 31.09 | 31.27 | 871K | +4.58% |
| 2026-08-04 | 30.00 | 30.30 | 29.58 | 29.90 | 424K | +2.19% |
| 2026-08-03 | 28.67 | 29.31 | 28.50 | 29.26 | 247K | +1.70% |
| 2026-07-31 | 28.84 | 29.15 | 28.41 | 28.77 | 453K | -2.94% |
| 2026-07-30 | 29.22 | 29.69 | 28.78 | 29.64 | 384K | +3.28% |
| 2026-07-29 | 28.58 | 29.38 | 28.01 | 28.70 | 471K | +0.46% |
| 2026-07-28 | 28.78 | 28.92 | 28.26 | 28.57 | 321K | -1.62% |
| 2026-07-27 | 29.27 | 29.79 | 28.53 | 29.04 | 366K | +0.03% |
| 2026-07-24 | 28.94 | 29.33 | 28.56 | 29.03 | 536K | +1.08% |
TFPM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFPM — Frequently Asked Questions
Quick answers to the most common questions about buying TFPM stock.
How has TFPM stock performed recently?
TFPM returned +4.0% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TFPM's all-time high price?
Triple Flag Precious Metals Corp. reached $41.70 on 2026-03-02. The 52-week high is $41.70. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download TFPM historical price data?
This page provides TFPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.