Generation Essentials Group (TGE) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
TGE Historical Performance
Short-Term Returns
TGE Stock Price Trajectory (2003–2026)
As of May 8, 2026, Generation Essentials Group (TGE) trades at $1.05, representing a -89.5% return over the past year. The stock has delivered a -89.5% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.02 on June 5, 2025. From this peak, TGE has corrected -97.2%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers USFD (+25.7% 1Y), SYY (+3.4% 1Y), and PFGC (+11.8% 1Y), TGE has underperformed the peer group average. Compare TGE vs USFD →
TGE Historical Price Data (2025–2026)
Showing 30 of 3,391 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.00 | 1.05 | 1.00 | 1.05 | 32K | +2.94% |
| 2026-05-06 | 1.02 | 1.07 | 1.02 | 1.02 | 28K | -1.92% |
| 2026-05-05 | 1.04 | 1.09 | 1.04 | 1.04 | 14K | 0.00% |
| 2026-05-04 | 1.05 | 1.11 | 1.04 | 1.04 | 35K | -3.70% |
| 2026-05-01 | 1.08 | 1.09 | 1.05 | 1.08 | 12K | +3.85% |
| 2026-04-30 | 1.06 | 1.11 | 1.04 | 1.04 | 59K | -3.70% |
| 2026-04-29 | 1.13 | 1.13 | 1.06 | 1.08 | 21K | -1.98% |
| 2026-04-28 | 1.13 | 1.13 | 1.08 | 1.10 | 8K | -0.74% |
| 2026-04-27 | 1.10 | 1.12 | 1.10 | 1.11 | 10K | +0.91% |
| 2026-04-24 | 1.09 | 1.13 | 1.09 | 1.10 | 16K | +0.92% |
| 2026-04-23 | 1.08 | 1.11 | 1.08 | 1.09 | 13K | -0.91% |
| 2026-04-22 | 1.11 | 1.14 | 1.08 | 1.10 | 38K | 0.00% |
| 2026-04-21 | 1.10 | 1.12 | 1.08 | 1.10 | 35K | 0.00% |
| 2026-04-20 | 1.08 | 1.11 | 1.07 | 1.10 | 25K | +3.77% |
| 2026-04-17 | 1.12 | 1.19 | 1.06 | 1.06 | 66K | -5.36% |
| 2026-04-16 | 1.07 | 1.16 | 1.07 | 1.12 | 105K | +4.67% |
| 2026-04-15 | 1.06 | 1.09 | 1.04 | 1.07 | 15K | 0.00% |
| 2026-04-14 | 1.09 | 1.10 | 1.06 | 1.07 | 34K | -5.73% |
| 2026-04-13 | 1.07 | 1.16 | 1.06 | 1.14 | 32K | +4.13% |
| 2026-04-10 | 1.10 | 1.10 | 1.08 | 1.09 | 17K | +4.81% |
| 2026-04-09 | 1.15 | 1.15 | 1.02 | 1.04 | 55K | -5.45% |
| 2026-04-08 | 1.20 | 1.20 | 1.10 | 1.10 | 40K | -3.51% |
| 2026-04-07 | 1.15 | 1.15 | 1.11 | 1.14 | 7K | 0.00% |
| 2026-04-06 | 1.12 | 1.15 | 1.10 | 1.14 | 34K | +4.59% |
| 2026-04-02 | 1.13 | 1.19 | 1.08 | 1.09 | 61K | -6.03% |
| 2026-04-01 | 1.22 | 1.22 | 1.14 | 1.16 | 30K | -4.92% |
| 2026-03-31 | 1.13 | 1.23 | 1.13 | 1.22 | 22K | +11.63% |
| 2026-03-30 | 1.15 | 1.15 | 1.05 | 1.09 | 19K | -0.65% |
| 2026-03-27 | 1.21 | 1.21 | 1.08 | 1.10 | 50K | -7.56% |
| 2026-03-26 | 1.22 | 1.24 | 1.18 | 1.19 | 19K | -5.56% |
See TGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTGE — Frequently Asked Questions
Quick answers to the most common questions about buying TGE stock.
How has TGE stock performed recently?
TGE declined -89.5% over the past year, below its 5-year annualized CAGR of -36.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGE's all-time high price?
Generation Essentials Group reached $37.02 on 2025-06-05. The 52-week high is $37.02. Current 1-year return of -89.5% places the stock further from historical peaks.
Where can I download TGE historical price data?
This page provides TGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.