Generation Essentials Group (TGE) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -69.7%
- 3M
- -60.9%
- YTD
- -66.0%
- 1Y
- -68.7%
- 3Y
- -66.9%
- 5Y
- -48.5%
Loading 10-year price history...
TGE Historical Performance
TGE Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -7.6%
- 2004 annual price return
- -6.8%
- 2005 annual price return
- +82.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- +21.8%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +71.5%
- 2010 annual price return
- -7.3%
- 2011 annual price return
- +91.9%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- -15.1%
- 2014 annual price return
- -70.3%
- 2015 annual price return
- -14.1%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- +1.3%
- 2025 annual price return
- -89.7%
- 2026 annual price return
- +0.9%
TGE Stock Price Trajectory (2003–2026)
As of November 8, 2026, Generation Essentials Group (TGE) trades at $0.36, representing a -68.7% return over the past year. The stock has delivered a -96.4% total return over five years (-48.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.02 on June 5, 2025. From this peak, TGE has corrected -99.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers USFD (+49.4% 1Y), SYY (+5.4% 1Y), and PFGC (+13.2% 1Y), TGE has underperformed the peer group average. Compare TGE vs USFD →
TGE Historical Price Data · from 2003
Rows 1–50 of 3,517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.36 | 0.39 | 0.36 | 0.36 | 1.94M | +3.47% |
| 2026-11-05 | 0.47 | 0.47 | 0.33 | 0.35 | 772K | -23.98% |
| 2026-11-04 | 0.50 | 0.52 | 0.43 | 0.46 | 187K | -5.50% |
| 2026-11-03 | 0.49 | 0.51 | 0.46 | 0.49 | 96K | +1.77% |
| 2026-11-02 | 0.50 | 0.51 | 0.46 | 0.48 | 272K | -5.25% |
| 2026-10-30 | 0.52 | 0.52 | 0.48 | 0.51 | 89K | -1.84% |
| 2026-10-29 | 0.52 | 0.53 | 0.50 | 0.52 | 78K | +1.00% |
| 2026-10-28 | 0.51 | 0.53 | 0.49 | 0.51 | 95K | +4.15% |
| 2026-10-27 | 0.57 | 0.58 | 0.47 | 0.49 | 621K | -17.10% |
| 2026-10-26 | 0.81 | 0.81 | 0.55 | 0.59 | 505K | -12.91% |
| 2026-10-23 | 0.73 | 0.76 | 0.65 | 0.68 | 387K | -9.31% |
| 2026-10-22 | 0.83 | 0.84 | 0.75 | 0.75 | 147K | -11.45% |
| 2026-10-21 | 0.89 | 0.89 | 0.84 | 0.85 | 50K | -1.85% |
| 2026-10-20 | 0.90 | 0.90 | 0.84 | 0.86 | 146K | -2.31% |
| 2026-10-19 | 0.85 | 0.95 | 0.81 | 0.88 | 311K | +7.73% |
| 2026-10-16 | 0.85 | 0.85 | 0.78 | 0.82 | 196K | -1.32% |
| 2026-10-15 | 0.88 | 0.90 | 0.81 | 0.83 | 146K | -2.22% |
| 2026-10-14 | 0.83 | 0.89 | 0.80 | 0.85 | 251K | +0.83% |
| 2026-10-13 | 0.82 | 0.84 | 0.74 | 0.84 | 500K | +1.55% |
| 2026-10-12 | 1.05 | 1.08 | 0.82 | 0.83 | 1.03M | -23.15% |
| 2026-10-09 | 1.08 | 1.13 | 1.04 | 1.08 | 326K | 0.00% |
| 2026-10-08 | 1.08 | 1.10 | 1.06 | 1.08 | 222K | -2.70% |
| 2026-10-07 | 1.13 | 1.17 | 1.06 | 1.11 | 638K | -7.50% |
| 2026-10-06 | 1.13 | 1.24 | 1.08 | 1.20 | 1.31M | +10.09% |
| 2026-10-05 | 1.18 | 1.30 | 1.09 | 1.09 | 1.13M | -1.80% |
| 2026-10-02 | 1.36 | 1.40 | 1.07 | 1.11 | 3.64M | -20.71% |
| 2026-10-01 | 1.61 | 1.62 | 1.26 | 1.40 | 7.21M | -9.68% |
| 2026-09-30 | 1.05 | 1.90 | 0.99 | 1.55 | 194.17M | +86.75% |
| 2026-09-29 | 0.84 | 0.84 | 0.81 | 0.83 | 5K | -1.67% |
| 2026-09-28 | 0.80 | 0.89 | 0.80 | 0.84 | 11K | +2.94% |
| 2026-09-25 | 0.83 | 0.84 | 0.82 | 0.82 | 10K | -1.53% |
| 2026-09-24 | 0.86 | 0.87 | 0.82 | 0.83 | 32K | -3.50% |
| 2026-09-23 | 0.86 | 0.89 | 0.86 | 0.86 | 6K | -0.78% |
| 2026-09-22 | 0.86 | 0.88 | 0.86 | 0.87 | 87K | -0.03% |
| 2026-09-21 | 0.88 | 0.89 | 0.87 | 0.87 | 5K | -2.29% |
| 2026-09-18 | 0.86 | 0.91 | 0.85 | 0.89 | 10K | +2.36% |
| 2026-09-17 | 0.86 | 0.87 | 0.86 | 0.87 | 10K | +1.27% |
| 2026-09-16 | 0.87 | 0.89 | 0.85 | 0.86 | 26K | -2.65% |
| 2026-09-15 | 0.91 | 0.91 | 0.87 | 0.88 | 9K | -0.74% |
| 2026-09-14 | 0.88 | 0.92 | 0.88 | 0.89 | 13K | -0.11% |
| 2026-09-11 | 0.89 | 0.90 | 0.87 | 0.89 | 5K | -0.39% |
| 2026-09-10 | 0.95 | 0.95 | 0.85 | 0.89 | 26K | -0.72% |
| 2026-09-09 | 0.92 | 0.96 | 0.90 | 0.90 | 6K | +0.78% |
| 2026-09-08 | 0.93 | 0.93 | 0.89 | 0.89 | 4K | -0.80% |
| 2026-09-04 | 0.90 | 0.91 | 0.90 | 0.90 | 2K | -1.03% |
| 2026-09-03 | 0.91 | 0.91 | 0.91 | 0.91 | 4K | +1.11% |
| 2026-09-02 | 0.92 | 0.92 | 0.89 | 0.90 | 27K | -2.32% |
| 2026-09-01 | 0.94 | 0.94 | 0.90 | 0.92 | 13K | +0.34% |
| 2026-08-31 | 0.90 | 0.92 | 0.90 | 0.92 | 9K | -1.84% |
| 2026-08-28 | 0.93 | 0.94 | 0.92 | 0.94 | 4K | -1.91% |
TGE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGE — Frequently Asked Questions
Quick answers to the most common questions about buying TGE stock.
How has TGE stock performed recently?
TGE declined -68.7% over the past year, below its 5-year annualized CAGR of -48.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGE's all-time high price?
Generation Essentials Group reached $37.02 on 2025-06-05. The 52-week high is $1.90. Current 1-year return of -68.7% places the stock further from historical peaks.
Where can I download TGE historical price data?
This page provides TGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.