Treasure Global Inc. (TGL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -6.5%
- 3M
- +1.3%
- YTD
- -44.7%
- 1Y
- +267.0%
- 3Y
- -90.3%
- 5Y
- -85.6%
Loading 10-year price history...
TGL Historical Performance
TGL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -90.4%
- 2023 annual price return
- -94.6%
- 2024 annual price return
- -97.2%
- 2025 annual price return
- -35.3%
- 2026 annual price return
- -33.7%
TGL Stock Price Trajectory (2022–2026)
As of June 29, 2026, Treasure Global Inc. (TGL) trades at $3.89, representing a +267.0% return over the past year. The stock has delivered a -100.0% total return over five years (-85.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69,300.00 on August 11, 2022. From this peak, TGL has corrected -100.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QFIN (-64.7% 1Y), FINV (-49.6% 1Y), and CLPS (-10.4% 1Y), TGL has outperformed the peer group average. Compare TGL vs QFIN →
TGL Historical Price Data · from 2022
Rows 1–50 of 973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.75 | 3.89 | 3.72 | 3.89 | 14K | +1.57% |
| 2026-06-25 | 3.90 | 3.90 | 3.68 | 3.83 | 33K | -3.04% |
| 2026-06-24 | 3.96 | 4.11 | 3.76 | 3.95 | 114K | -3.54% |
| 2026-06-23 | 4.23 | 4.23 | 3.96 | 4.09 | 31K | +0.86% |
| 2026-06-22 | 4.23 | 4.30 | 4.05 | 4.06 | 31K | -4.47% |
| 2026-06-18 | 4.24 | 4.37 | 4.12 | 4.25 | 36K | +3.16% |
| 2026-06-17 | 4.15 | 4.25 | 4.12 | 4.12 | 16K | -0.96% |
| 2026-06-16 | 4.38 | 4.38 | 4.15 | 4.16 | 47K | -1.42% |
| 2026-06-15 | 4.24 | 4.45 | 4.21 | 4.22 | 49K | -3.87% |
| 2026-06-12 | 4.21 | 4.70 | 4.15 | 4.39 | 49K | +5.53% |
| 2026-06-11 | 4.70 | 5.12 | 4.07 | 4.16 | 1.05M | -19.22% |
| 2026-06-10 | 4.15 | 5.22 | 4.15 | 5.15 | 172K | +26.85% |
| 2026-06-09 | 4.16 | 4.34 | 4.01 | 4.06 | 16K | -4.69% |
| 2026-06-08 | 4.09 | 4.41 | 4.09 | 4.26 | 27K | -2.96% |
| 2026-06-05 | 4.30 | 4.39 | 4.10 | 4.39 | 12K | -3.30% |
| 2026-06-04 | 4.64 | 4.64 | 4.35 | 4.54 | 29K | +6.07% |
| 2026-06-03 | 4.10 | 4.90 | 3.90 | 4.28 | 438K | -0.23% |
| 2026-06-02 | 4.51 | 4.51 | 4.15 | 4.29 | 23K | -4.88% |
| 2026-06-01 | 4.26 | 4.50 | 4.26 | 4.51 | 11K | +1.35% |
| 2026-05-29 | 4.10 | 4.45 | 4.10 | 4.45 | 19K | +3.49% |
| 2026-05-28 | 4.23 | 4.31 | 4.09 | 4.30 | 12K | +2.14% |
| 2026-05-27 | 4.28 | 4.28 | 4.15 | 4.21 | 13K | +1.20% |
| 2026-05-26 | 4.06 | 4.23 | 3.87 | 4.16 | 52K | +4.52% |
| 2026-05-22 | 3.96 | 4.10 | 3.88 | 3.98 | 13K | +0.51% |
| 2026-05-21 | 4.22 | 4.22 | 3.93 | 3.96 | 54K | +1.28% |
| 2026-05-20 | 3.92 | 4.00 | 3.80 | 3.91 | 6K | +1.03% |
| 2026-05-19 | 3.87 | 3.93 | 3.73 | 3.87 | 36K | -0.26% |
| 2026-05-18 | 3.86 | 3.98 | 3.68 | 3.88 | 14K | -1.77% |
| 2026-05-15 | 4.00 | 4.45 | 3.89 | 3.95 | 26K | -5.05% |
| 2026-05-14 | 4.18 | 4.33 | 4.09 | 4.16 | 18K | -0.95% |
| 2026-05-13 | 4.31 | 4.42 | 4.20 | 4.20 | 7K | +0.24% |
| 2026-05-12 | 4.40 | 4.41 | 4.17 | 4.19 | 8K | -3.01% |
| 2026-05-11 | 4.55 | 4.71 | 4.30 | 4.32 | 20K | -6.70% |
| 2026-05-08 | 4.69 | 4.80 | 4.52 | 4.63 | 11K | -1.49% |
| 2026-05-07 | 4.66 | 4.80 | 4.44 | 4.70 | 50K | -1.88% |
| 2026-05-06 | 4.33 | 4.96 | 4.30 | 4.79 | 46K | +11.40% |
| 2026-05-05 | 4.44 | 4.44 | 4.21 | 4.30 | 16K | -0.46% |
| 2026-05-04 | 4.52 | 4.52 | 4.24 | 4.32 | 37K | +2.86% |
| 2026-05-01 | 4.15 | 4.29 | 4.06 | 4.20 | 7K | 0.00% |
| 2026-04-30 | 4.27 | 4.27 | 4.14 | 4.20 | 12K | 0.00% |
| 2026-04-29 | 4.24 | 4.39 | 4.15 | 4.20 | 20K | -1.87% |
| 2026-04-28 | 4.48 | 4.54 | 4.28 | 4.28 | 25K | -6.14% |
| 2026-04-27 | 4.19 | 4.59 | 4.08 | 4.56 | 18K | +7.04% |
| 2026-04-24 | 4.33 | 4.35 | 4.16 | 4.26 | 17K | -1.62% |
| 2026-04-23 | 4.27 | 4.49 | 4.26 | 4.33 | 9K | -1.81% |
| 2026-04-22 | 4.53 | 4.65 | 4.25 | 4.41 | 47K | -4.55% |
| 2026-04-21 | 4.65 | 4.65 | 4.24 | 4.62 | 52K | -2.33% |
| 2026-04-20 | 4.33 | 4.73 | 4.04 | 4.73 | 52K | +13.43% |
| 2026-04-17 | 4.03 | 4.19 | 3.99 | 4.17 | 29K | +4.25% |
| 2026-04-16 | 3.90 | 4.10 | 3.76 | 4.00 | 22K | +3.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGL — Frequently Asked Questions
Quick answers to the most common questions about buying TGL stock.
How has TGL stock performed recently?
TGL returned +267.0% over the past year, beating its 5-year annualized CAGR of -85.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TGL's all-time high price?
Treasure Global Inc. reached $69300.00 on 2022-08-11. The 52-week high is $58.00. Current 1-year return of +267.0% places the stock closer to historical peaks.
Where can I download TGL historical price data?
This page provides TGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.