Treasure Global Inc. (TGL) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
TGL Historical Performance
Short-Term Returns
TGL Stock Price Trajectory (2022–2026)
As of May 8, 2026, Treasure Global Inc. (TGL) trades at $4.70, representing a +184.8% return over the past year. The stock has delivered a -100.0% total return over five years (-85.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69,300.00 on August 11, 2022. From this peak, TGL has corrected -100.0%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QFIN (-69.0% 1Y), FINV (-38.8% 1Y), and CLPS (-5.4% 1Y), TGL has outperformed the peer group average. Compare TGL vs QFIN →
TGL Historical Price Data (2025–2026)
Showing 30 of 939 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.66 | 4.80 | 4.44 | 4.70 | 50K | -1.88% |
| 2026-05-06 | 4.33 | 4.96 | 4.30 | 4.79 | 46K | +11.40% |
| 2026-05-05 | 4.44 | 4.44 | 4.21 | 4.30 | 16K | -0.46% |
| 2026-05-04 | 4.52 | 4.52 | 4.24 | 4.32 | 37K | +2.86% |
| 2026-05-01 | 4.15 | 4.29 | 4.06 | 4.20 | 7K | 0.00% |
| 2026-04-30 | 4.27 | 4.27 | 4.14 | 4.20 | 12K | 0.00% |
| 2026-04-29 | 4.24 | 4.39 | 4.15 | 4.20 | 20K | -1.87% |
| 2026-04-28 | 4.48 | 4.54 | 4.28 | 4.28 | 25K | -6.14% |
| 2026-04-27 | 4.19 | 4.59 | 4.08 | 4.56 | 18K | +7.04% |
| 2026-04-24 | 4.33 | 4.35 | 4.16 | 4.26 | 17K | -1.62% |
| 2026-04-23 | 4.27 | 4.49 | 4.26 | 4.33 | 9K | -1.81% |
| 2026-04-22 | 4.53 | 4.65 | 4.25 | 4.41 | 47K | -4.55% |
| 2026-04-21 | 4.65 | 4.65 | 4.24 | 4.62 | 52K | -2.33% |
| 2026-04-20 | 4.33 | 4.73 | 4.04 | 4.73 | 52K | +13.43% |
| 2026-04-17 | 4.03 | 4.19 | 3.99 | 4.17 | 29K | +4.25% |
| 2026-04-16 | 3.90 | 4.10 | 3.76 | 4.00 | 22K | +3.09% |
| 2026-04-15 | 3.78 | 3.91 | 3.69 | 3.88 | 17K | +3.74% |
| 2026-04-14 | 3.76 | 3.83 | 3.73 | 3.74 | 24K | +0.81% |
| 2026-04-13 | 3.69 | 3.74 | 3.63 | 3.71 | 24K | +1.37% |
| 2026-04-10 | 3.75 | 3.80 | 3.65 | 3.66 | 7K | +0.27% |
| 2026-04-09 | 3.66 | 3.81 | 3.62 | 3.65 | 22K | -2.93% |
| 2026-04-08 | 3.99 | 4.01 | 3.74 | 3.76 | 46K | -1.31% |
| 2026-04-07 | 4.03 | 4.18 | 3.68 | 3.81 | 92K | -1.30% |
| 2026-04-06 | 3.76 | 4.30 | 3.75 | 3.86 | 142K | +0.26% |
| 2026-04-02 | 3.49 | 3.85 | 3.44 | 3.85 | 41K | +1.05% |
| 2026-04-01 | 3.64 | 3.85 | 3.41 | 3.81 | 276K | +7.02% |
| 2026-03-31 | 3.46 | 3.69 | 3.40 | 3.56 | 42K | +0.85% |
| 2026-03-30 | 4.00 | 4.00 | 3.52 | 3.53 | 32K | -10.18% |
| 2026-03-27 | 3.90 | 4.15 | 3.76 | 3.93 | 66K | +2.34% |
| 2026-03-26 | 4.01 | 4.03 | 3.56 | 3.84 | 444K | -1.54% |
See TGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTGL — Frequently Asked Questions
Quick answers to the most common questions about buying TGL stock.
How has TGL stock performed recently?
TGL returned +184.8% over the past year, beating its 5-year annualized CAGR of -85.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TGL's all-time high price?
Treasure Global Inc. reached $69300.00 on 2022-08-11. The 52-week high is $58.00. Current 1-year return of +184.8% places the stock closer to historical peaks.
Where can I download TGL historical price data?
This page provides TGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.