TEGNA Inc. (TGNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- -1.3%
- YTD
- +3.8%
- 1Y
- +21.7%
- 3Y
- +8.2%
- 5Y
- +1.9%
Loading 10-year price history...
TGNA Historical Performance
TGNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +21.0%
- 2004 annual price return
- -7.9%
- 2005 annual price return
- -25.4%
- 2006 annual price return
- -2.5%
- 2007 annual price return
- -35.0%
- 2008 annual price return
- -78.8%
- 2009 annual price return
- +73.0%
- 2010 annual price return
- -1.7%
- 2011 annual price return
- -13.3%
- 2012 annual price return
- +30.6%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +4.1%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +2.0%
- 2018 annual price return
- -23.3%
- 2019 annual price return
- +51.3%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +32.9%
- 2022 annual price return
- +10.0%
- 2023 annual price return
- -27.9%
- 2024 annual price return
- +18.1%
- 2025 annual price return
- +3.4%
- 2026 annual price return
- +8.6%
TGNA Stock Price Trajectory (1980–2026)
As of June 22, 2026, TEGNA Inc. (TGNA) trades at $20.03, representing a +21.7% return over the past year. The stock has delivered a +21.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.81 on April 7, 2004. From this peak, TGNA has corrected -57.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SSP (-6.1% 1Y), GTN (-8.2% 1Y), and NXST (-1.5% 1Y), TGNA has outperformed the peer group average. Compare TGNA vs SSP →
TGNA Historical Price Data · from 1980
Rows 1–50 of 11,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-20 | 20.08 | 20.15 | 19.91 | 20.03 | 5.82M | 0.00% |
| 2026-03-19 | 20.08 | 20.15 | 19.91 | 20.03 | 6.11M | -1.28% |
| 2026-03-18 | 20.30 | 20.45 | 20.28 | 20.29 | 1.67M | -0.44% |
| 2026-03-17 | 20.50 | 20.68 | 20.37 | 20.38 | 1.17M | -0.39% |
| 2026-03-16 | 20.36 | 20.51 | 20.30 | 20.46 | 1.50M | +0.79% |
| 2026-03-13 | 20.25 | 20.34 | 20.15 | 20.30 | 1.70M | +0.45% |
| 2026-03-12 | 20.41 | 20.50 | 20.08 | 20.21 | 2.77M | -1.03% |
| 2026-03-11 | 20.72 | 20.77 | 20.39 | 20.42 | 2.75M | -1.64% |
| 2026-03-10 | 20.80 | 20.92 | 20.76 | 20.76 | 2.02M | -0.72% |
| 2026-03-09 | 20.50 | 21.01 | 20.46 | 20.91 | 3.47M | +1.21% |
| 2026-03-06 | 20.92 | 21.06 | 20.63 | 20.66 | 5.23M | -1.53% |
| 2026-03-05 | 20.99 | 21.03 | 20.82 | 20.98 | 3.62M | +0.14% |
| 2026-03-04 | 20.93 | 21.02 | 20.80 | 20.95 | 3.50M | +0.10% |
| 2026-03-03 | 20.60 | 20.99 | 20.60 | 20.93 | 2.11M | +0.34% |
| 2026-03-02 | 20.74 | 20.87 | 20.32 | 20.86 | 1.93M | -0.43% |
| 2026-02-27 | 20.99 | 21.09 | 20.95 | 20.95 | 2.31M | -0.48% |
| 2026-02-26 | 21.00 | 21.15 | 20.99 | 21.05 | 1.98M | +0.19% |
| 2026-02-25 | 20.94 | 21.07 | 20.89 | 21.01 | 1.68M | +0.53% |
| 2026-02-24 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M | +0.38% |
| 2026-02-23 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M | -0.05% |
| 2026-02-20 | 20.86 | 20.92 | 20.79 | 20.83 | 20 | -0.19% |
| 2026-02-19 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M | -0.38% |
| 2026-02-18 | 20.86 | 21.10 | 20.86 | 20.95 | 1.62M | +0.19% |
| 2026-02-17 | 20.93 | 20.95 | 20.81 | 20.91 | 59K | -0.19% |
| 2026-02-13 | 20.80 | 20.99 | 20.77 | 20.95 | 2.04M | +0.77% |
| 2026-02-12 | 20.84 | 20.85 | 20.72 | 20.79 | 1.97M | 0.00% |
| 2026-02-11 | 20.85 | 20.92 | 20.69 | 20.79 | 2.26M | -0.48% |
| 2026-02-10 | 20.80 | 20.91 | 20.63 | 20.89 | 2.49M | +0.72% |
| 2026-02-09 | 20.78 | 20.82 | 20.62 | 20.74 | 7.42M | +8.76% |
| 2026-02-06 | 18.97 | 19.12 | 18.91 | 19.07 | 1.35M | +0.32% |
| 2026-02-05 | 18.95 | 19.07 | 18.90 | 19.01 | 1.66M | +0.48% |
| 2026-02-04 | 18.82 | 18.93 | 18.78 | 18.92 | 1.17M | +0.58% |
| 2026-02-03 | 19.12 | 19.21 | 18.73 | 18.81 | 2.43M | -2.03% |
| 2026-02-02 | 19.07 | 19.27 | 19.06 | 19.20 | 1.48M | +0.21% |
| 2026-01-30 | 18.85 | 19.17 | 18.77 | 19.16 | 1.56M | +1.48% |
| 2026-01-29 | 18.85 | 19.00 | 18.81 | 18.88 | 946K | +0.16% |
| 2026-01-28 | 18.88 | 18.99 | 18.82 | 18.85 | 799K | -0.37% |
| 2026-01-27 | 18.92 | 18.98 | 18.85 | 18.92 | 745K | 0.00% |
| 2026-01-26 | 18.98 | 19.02 | 18.85 | 18.92 | 921K | -0.21% |
| 2026-01-24 | 18.89 | 19.00 | 18.89 | 18.96 | 506K | 0.00% |
| 2026-01-23 | 18.89 | 19.01 | 18.89 | 18.96 | 621K | 0.00% |
| 2026-01-22 | 19.01 | 19.10 | 18.90 | 18.96 | 986K | 0.00% |
| 2026-01-21 | 18.85 | 18.96 | 18.85 | 18.96 | 1.33M | +0.48% |
| 2026-01-20 | 18.85 | 18.93 | 18.80 | 18.87 | 1.08M | +0.11% |
| 2026-01-16 | 18.97 | 19.03 | 18.84 | 18.85 | 1.15M | -0.79% |
| 2026-01-15 | 18.91 | 19.01 | 18.83 | 19.00 | 1.29M | +0.48% |
| 2026-01-14 | 19.01 | 19.61 | 18.80 | 18.91 | 3.46M | -0.21% |
| 2026-01-13 | 18.73 | 19.04 | 18.69 | 18.95 | 1.62M | +1.17% |
| 2026-01-12 | 18.91 | 18.92 | 18.68 | 18.73 | 999K | -1.16% |
| 2026-01-09 | 19.08 | 19.17 | 18.90 | 18.95 | 1.11M | -0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGNA — Frequently Asked Questions
Quick answers to the most common questions about buying TGNA stock.
How has TGNA stock performed recently?
TGNA returned +21.7% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGNA's all-time high price?
TEGNA Inc. reached $46.81 on 2004-04-07. The 52-week high is $21.35. Current 1-year return of +21.7% places the stock closer to historical peaks.
Where can I download TGNA historical price data?
This page provides TGNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.