TEGNA Inc. (TGNA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TGNA Historical Performance
Short-Term Returns
TGNA Stock Price Trajectory (2011–2026)
As of May 8, 2026, TEGNA Inc. (TGNA) trades at $20.03, representing a +20.2% return over the past year. The stock has delivered a +11.4% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.81 on April 7, 2004. From this peak, TGNA has corrected -57.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SSP (+95.8% 1Y), GTN (+19.1% 1Y), and NXST (+24.6% 1Y), TGNA has underperformed the peer group average. Compare TGNA vs SSP →
TGNA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-20 | 20.08 | 20.15 | 19.91 | 20.03 | 5.82M | 0.00% |
| 2026-03-19 | 20.08 | 20.15 | 19.91 | 20.03 | 6.11M | -1.28% |
| 2026-03-18 | 20.30 | 20.45 | 20.28 | 20.29 | 1.67M | -0.44% |
| 2026-03-17 | 20.50 | 20.68 | 20.37 | 20.38 | 1.17M | -0.39% |
| 2026-03-16 | 20.36 | 20.51 | 20.30 | 20.46 | 1.50M | +0.79% |
| 2026-03-13 | 20.25 | 20.34 | 20.15 | 20.30 | 1.70M | +0.45% |
| 2026-03-12 | 20.41 | 20.50 | 20.08 | 20.21 | 2.77M | -1.03% |
| 2026-03-11 | 20.72 | 20.77 | 20.39 | 20.42 | 2.75M | -1.64% |
| 2026-03-10 | 20.80 | 20.92 | 20.76 | 20.76 | 2.02M | -0.72% |
| 2026-03-09 | 20.50 | 21.01 | 20.46 | 20.91 | 3.47M | +1.21% |
| 2026-03-06 | 20.92 | 21.06 | 20.63 | 20.66 | 5.23M | -1.53% |
| 2026-03-05 | 20.99 | 21.03 | 20.82 | 20.98 | 3.62M | +0.14% |
| 2026-03-04 | 20.93 | 21.02 | 20.80 | 20.95 | 3.50M | +0.10% |
| 2026-03-03 | 20.60 | 20.99 | 20.60 | 20.93 | 2.11M | +0.34% |
| 2026-03-02 | 20.74 | 20.87 | 20.32 | 20.86 | 1.93M | -0.43% |
| 2026-02-27 | 20.99 | 21.09 | 20.95 | 20.95 | 2.31M | -0.48% |
| 2026-02-26 | 21.00 | 21.15 | 20.99 | 21.05 | 1.98M | +0.19% |
| 2026-02-25 | 20.94 | 21.07 | 20.89 | 21.01 | 1.68M | +0.53% |
| 2026-02-24 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M | +0.38% |
| 2026-02-23 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M | -0.05% |
| 2026-02-20 | 20.86 | 20.92 | 20.79 | 20.83 | 20 | -0.19% |
| 2026-02-19 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M | -0.38% |
| 2026-02-18 | 20.86 | 21.10 | 20.86 | 20.95 | 1.62M | +0.19% |
| 2026-02-17 | 20.93 | 20.95 | 20.81 | 20.91 | 59K | -0.19% |
| 2026-02-13 | 20.80 | 20.99 | 20.77 | 20.95 | 2.04M | +0.77% |
| 2026-02-12 | 20.84 | 20.85 | 20.72 | 20.79 | 1.97M | 0.00% |
| 2026-02-11 | 20.85 | 20.92 | 20.69 | 20.79 | 2.26M | -0.48% |
| 2026-02-10 | 20.80 | 20.91 | 20.63 | 20.89 | 2.49M | +0.72% |
| 2026-02-09 | 20.78 | 20.82 | 20.62 | 20.74 | 7.42M | +8.76% |
| 2026-02-06 | 18.97 | 19.12 | 18.91 | 19.07 | 1.35M | +0.32% |
See TGNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGNA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTGNA — Frequently Asked Questions
Quick answers to the most common questions about buying TGNA stock.
How has TGNA stock performed recently?
TGNA returned +20.2% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGNA's all-time high price?
TEGNA Inc. reached $46.81 on 2004-04-07. The 52-week high is $21.35. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download TGNA historical price data?
This page provides TGNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.