TEGNA Inc. (TGNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TGNA Historical Performance
TGNA Stock Price Trajectory (1980–2026)
As of November 8, 2026, TEGNA Inc. (TGNA) trades at $20.03.
The stock reached its all-time high of $46.81 on April 7, 2004. From this peak, TGNA has corrected -57.2%.
When compared to Communication Services sector peers SSP (+48.8% 1Y), GTN (+7.0% 1Y), and NXST (+0.4% 1Y). Compare TGNA vs SSP →
TGNA Historical Price Data · from 1980
Rows 1–50 of 11,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-20 | 20.03 | 20.03 | 20.03 | 20.03 | 5.82M | 0.00% |
| 2026-03-19 | 20.08 | 20.15 | 19.91 | 20.03 | 7.33M | -1.28% |
| 2026-03-18 | 20.30 | 20.45 | 20.28 | 20.29 | 1.73M | -0.44% |
| 2026-03-17 | 20.49 | 20.68 | 20.37 | 20.38 | 1.21M | -0.39% |
| 2026-03-16 | 20.36 | 20.51 | 20.31 | 20.46 | 1.53M | +0.79% |
| 2026-03-13 | 20.27 | 20.34 | 20.15 | 20.30 | 1.75M | +0.45% |
| 2026-03-12 | 20.41 | 20.50 | 20.08 | 20.21 | 2.85M | -1.03% |
| 2026-03-11 | 20.72 | 20.77 | 20.40 | 20.42 | 2.82M | -1.64% |
| 2026-03-10 | 20.81 | 20.92 | 20.76 | 20.76 | 2.04M | -0.72% |
| 2026-03-09 | 20.50 | 21.01 | 20.46 | 20.91 | 4.12M | +1.21% |
| 2026-03-06 | 20.92 | 21.06 | 20.62 | 20.66 | 5.27M | -1.53% |
| 2026-03-05 | 21.00 | 21.03 | 20.82 | 20.98 | 3.66M | +0.14% |
| 2026-03-04 | 20.93 | 21.02 | 20.80 | 20.95 | 3.50M | +0.10% |
| 2026-03-03 | 20.60 | 20.99 | 20.60 | 20.93 | 2.11M | +0.34% |
| 2026-03-02 | 20.74 | 20.87 | 20.32 | 20.86 | 1.93M | -0.43% |
| 2026-02-27 | 20.99 | 21.09 | 20.95 | 20.95 | 2.31M | -0.48% |
| 2026-02-26 | 21.00 | 21.15 | 20.99 | 21.05 | 1.98M | +0.19% |
| 2026-02-25 | 20.94 | 21.07 | 20.89 | 21.01 | 1.68M | +0.53% |
| 2026-02-24 | 20.89 | 20.96 | 20.83 | 20.90 | 1.07M | +0.38% |
| 2026-02-23 | 20.83 | 20.86 | 20.75 | 20.82 | 1.28M | -0.05% |
| 2026-02-20 | 20.88 | 20.92 | 20.78 | 20.83 | 1.37M | -0.19% |
| 2026-02-19 | 20.92 | 20.99 | 20.85 | 20.87 | 1.39M | -0.38% |
| 2026-02-18 | 20.86 | 21.10 | 20.86 | 20.95 | 1.72M | +0.34% |
| 2026-02-17 | 20.94 | 20.95 | 20.83 | 20.88 | 981K | -0.33% |
| 2026-02-13 | 20.80 | 20.99 | 20.77 | 20.95 | 2.04M | +0.77% |
| 2026-02-12 | 20.84 | 20.85 | 20.72 | 20.79 | 1.97M | 0.00% |
| 2026-02-11 | 20.85 | 20.92 | 20.69 | 20.79 | 2.26M | -0.48% |
| 2026-02-10 | 20.80 | 20.91 | 20.63 | 20.89 | 2.49M | +0.72% |
| 2026-02-09 | 20.78 | 20.82 | 20.62 | 20.74 | 7.42M | +8.76% |
| 2026-02-06 | 18.97 | 19.12 | 18.91 | 19.07 | 1.35M | +0.32% |
| 2026-02-05 | 18.95 | 19.07 | 18.90 | 19.01 | 1.66M | +0.48% |
| 2026-02-04 | 18.82 | 18.93 | 18.77 | 18.92 | 1.17M | +0.58% |
| 2026-02-03 | 19.12 | 19.21 | 18.73 | 18.81 | 2.43M | -2.03% |
| 2026-02-02 | 19.07 | 19.27 | 19.06 | 19.20 | 1.48M | +0.21% |
| 2026-01-30 | 18.85 | 19.17 | 18.77 | 19.16 | 1.56M | +1.48% |
| 2026-01-29 | 18.85 | 19.00 | 18.81 | 18.88 | 946K | +0.16% |
| 2026-01-28 | 18.88 | 18.99 | 18.82 | 18.85 | 799K | -0.37% |
| 2026-01-27 | 18.92 | 18.98 | 18.85 | 18.92 | 745K | 0.00% |
| 2026-01-26 | 18.98 | 19.02 | 18.85 | 18.92 | 921K | -0.21% |
| 2026-01-23 | 18.89 | 19.01 | 18.89 | 18.96 | 621K | 0.00% |
| 2026-01-22 | 19.01 | 19.10 | 18.90 | 18.96 | 986K | 0.00% |
| 2026-01-21 | 18.85 | 18.96 | 18.85 | 18.96 | 1.33M | +0.48% |
| 2026-01-20 | 18.85 | 18.93 | 18.80 | 18.87 | 1.08M | +0.11% |
| 2026-01-16 | 18.97 | 19.03 | 18.84 | 18.85 | 1.15M | -0.79% |
| 2026-01-15 | 18.91 | 19.01 | 18.83 | 19.00 | 1.29M | +0.48% |
| 2026-01-14 | 19.01 | 19.61 | 18.80 | 18.91 | 3.46M | -0.21% |
| 2026-01-13 | 18.73 | 19.04 | 18.69 | 18.95 | 1.62M | +1.17% |
| 2026-01-12 | 18.91 | 18.92 | 18.68 | 18.73 | 999K | -1.16% |
| 2026-01-09 | 19.08 | 19.17 | 18.90 | 18.95 | 1.11M | -0.68% |
| 2026-01-08 | 19.12 | 19.24 | 19.03 | 19.08 | 1.06M | -0.63% |
TGNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGNA — Frequently Asked Questions
Quick answers to the most common questions about buying TGNA stock.
How has TGNA stock performed recently?
TGNA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TGNA's all-time high price?
TEGNA Inc. reached $46.81 on 2004-04-07. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TGNA historical price data?
This page provides TGNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.