Transportadora de Gas del Sur S.A. (TGS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -20.3%
- 3M
- -25.9%
- YTD
- -30.1%
- 1Y
- -26.3%
- 3Y
- +28.3%
- 5Y
- +31.8%
Loading 10-year price history...
TGS Historical Performance
TGS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.6%
- 2003 annual price return
- +216.8%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- +37.6%
- 2007 annual price return
- -19.4%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +39.1%
- 2010 annual price return
- +87.5%
- 2011 annual price return
- -47.6%
- 2012 annual price return
- -42.3%
- 2013 annual price return
- +23.7%
- 2014 annual price return
- +66.0%
- 2015 annual price return
- +77.0%
- 2016 annual price return
- +49.6%
- 2017 annual price return
- +131.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -48.9%
- 2020 annual price return
- -25.9%
- 2021 annual price return
- -16.1%
- 2022 annual price return
- +162.2%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- +92.8%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -16.5%
TGS Stock Price Trajectory (1994–2026)
As of November 8, 2026, Transportadora de Gas del Sur S.A. (TGS) trades at $21.54, representing a -26.3% return over the past year. The stock has delivered a +314.5% total return over five years (+31.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.35 on March 31, 2026. From this peak, TGS has corrected -40.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers KMI (+14.7% 1Y), WMB (+10.6% 1Y), and ET (+19.5% 1Y), TGS has underperformed the peer group average. Compare TGS vs KMI →
TGS Historical Price Data · from 1994
Rows 1–50 of 8,046| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.81 | 22.01 | 21.38 | 21.54 | 214K | -1.10% |
| 2026-11-05 | 23.47 | 23.47 | 21.64 | 21.78 | 453K | -6.32% |
| 2026-11-04 | 23.73 | 23.81 | 23.01 | 23.25 | 417K | -2.35% |
| 2026-11-03 | 22.31 | 23.91 | 22.31 | 23.81 | 388K | +4.06% |
| 2026-11-02 | 23.45 | 23.99 | 22.77 | 22.88 | 355K | -3.34% |
| 2026-10-30 | 24.43 | 25.05 | 23.00 | 23.67 | 682K | -5.40% |
| 2026-10-29 | 25.38 | 25.50 | 24.91 | 25.02 | 271K | -1.11% |
| 2026-10-28 | 25.48 | 25.64 | 24.91 | 25.30 | 151K | -0.24% |
| 2026-10-27 | 26.24 | 26.55 | 25.21 | 25.36 | 230K | -2.16% |
| 2026-10-26 | 26.66 | 26.74 | 24.88 | 25.92 | 362K | -4.78% |
| 2026-10-23 | 25.94 | 27.25 | 25.89 | 27.22 | 165K | +4.93% |
| 2026-10-22 | 26.09 | 26.09 | 25.23 | 25.94 | 128K | -0.54% |
| 2026-10-21 | 26.07 | 26.29 | 25.73 | 26.08 | 106K | +0.58% |
| 2026-10-20 | 25.75 | 26.60 | 25.75 | 25.93 | 174K | +0.43% |
| 2026-10-19 | 26.36 | 26.36 | 25.43 | 25.82 | 160K | -1.19% |
| 2026-10-16 | 25.87 | 26.25 | 25.87 | 26.13 | 89K | +0.62% |
| 2026-10-15 | 26.04 | 26.12 | 25.45 | 25.97 | 173K | -0.15% |
| 2026-10-14 | 25.97 | 26.32 | 25.86 | 26.01 | 200K | -0.08% |
| 2026-10-13 | 26.09 | 26.63 | 25.91 | 26.03 | 272K | -0.53% |
| 2026-10-12 | 25.71 | 26.42 | 25.71 | 26.17 | 110K | +1.79% |
| 2026-10-09 | 26.37 | 26.49 | 25.68 | 25.71 | 260K | -2.58% |
| 2026-10-08 | 26.23 | 26.89 | 25.98 | 26.39 | 198K | +0.57% |
| 2026-10-07 | 26.82 | 27.05 | 26.11 | 26.24 | 121K | -2.96% |
| 2026-10-06 | 26.51 | 27.15 | 26.38 | 27.04 | 313K | +1.73% |
| 2026-10-05 | 25.53 | 26.87 | 25.53 | 26.58 | 362K | +6.28% |
| 2026-10-02 | 24.84 | 25.18 | 24.63 | 25.01 | 317K | +0.24% |
| 2026-10-01 | 26.04 | 26.04 | 24.75 | 24.95 | 353K | -3.85% |
| 2026-09-30 | 25.79 | 26.10 | 25.67 | 25.95 | 183K | +0.86% |
| 2026-09-29 | 25.73 | 25.81 | 25.23 | 25.73 | 235K | -0.50% |
| 2026-09-28 | 26.62 | 26.64 | 25.80 | 25.86 | 179K | -2.85% |
| 2026-09-25 | 27.06 | 27.06 | 26.36 | 26.62 | 218K | -2.06% |
| 2026-09-24 | 27.48 | 27.77 | 27.08 | 27.18 | 128K | -0.84% |
| 2026-09-23 | 27.62 | 28.34 | 27.28 | 27.41 | 175K | -1.37% |
| 2026-09-22 | 27.56 | 28.00 | 27.52 | 27.79 | 142K | -0.36% |
| 2026-09-21 | 28.20 | 28.30 | 27.51 | 27.89 | 231K | -1.52% |
| 2026-09-18 | 28.84 | 28.91 | 28.25 | 28.32 | 209K | -2.81% |
| 2026-09-17 | 29.03 | 29.42 | 28.85 | 29.14 | 248K | +0.28% |
| 2026-09-16 | 29.40 | 29.40 | 28.66 | 29.06 | 312K | -2.09% |
| 2026-09-15 | 29.72 | 29.95 | 29.13 | 29.68 | 260K | +0.27% |
| 2026-09-14 | 29.74 | 30.11 | 29.22 | 29.60 | 242K | -0.20% |
| 2026-09-11 | 30.69 | 30.69 | 29.63 | 29.66 | 449K | -3.51% |
| 2026-09-10 | 29.77 | 30.97 | 29.53 | 30.74 | 391K | +3.05% |
| 2026-09-09 | 29.61 | 30.14 | 29.22 | 29.83 | 155K | +0.74% |
| 2026-09-08 | 29.42 | 29.85 | 29.13 | 29.61 | 281K | +1.93% |
| 2026-09-04 | 28.86 | 29.35 | 28.45 | 29.05 | 130K | +0.66% |
| 2026-09-03 | 29.88 | 30.18 | 28.66 | 28.86 | 191K | -2.73% |
| 2026-09-02 | 29.20 | 29.84 | 29.00 | 29.67 | 133K | +1.51% |
| 2026-09-01 | 28.96 | 29.69 | 28.84 | 29.23 | 199K | +1.14% |
| 2026-08-31 | 28.49 | 29.16 | 28.30 | 28.90 | 260K | +2.66% |
| 2026-08-28 | 28.72 | 28.72 | 27.90 | 28.15 | 176K | -1.40% |
TGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGS — Frequently Asked Questions
Quick answers to the most common questions about buying TGS stock.
How has TGS stock performed recently?
TGS declined -26.3% over the past year, below its 5-year annualized CAGR of +31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGS's all-time high price?
Transportadora de Gas del Sur S.A. reached $36.35 on 2026-03-31. The 52-week high is $36.35. Current 1-year return of -26.3% places the stock further from historical peaks.
Where can I download TGS historical price data?
This page provides TGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.