Transportadora de Gas del Sur S.A. (TGS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TGS Historical Performance
Short-Term Returns
TGS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Transportadora de Gas del Sur S.A. (TGS) trades at $30.64, representing a +16.5% return over the past year. The stock has delivered a +598.5% total return over five years (+46.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.35 on March 31, 2026. From this peak, TGS has corrected -15.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers KMI (+14.1% 1Y), WMB (+23.8% 1Y), and ET (+17.9% 1Y), TGS has underperformed the peer group average. Compare TGS vs KMI →
TGS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.16 | 31.16 | 30.22 | 30.64 | 354K | -2.92% |
| 2026-05-06 | 29.20 | 32.65 | 28.99 | 31.56 | 1.20M | +6.01% |
| 2026-05-05 | 29.98 | 30.32 | 29.33 | 29.77 | 365K | -0.77% |
| 2026-05-04 | 29.38 | 30.32 | 29.38 | 30.00 | 194K | +2.49% |
| 2026-05-01 | 30.44 | 30.44 | 28.91 | 29.27 | 385K | -4.06% |
| 2026-04-30 | 30.77 | 31.01 | 29.88 | 30.51 | 280K | -1.04% |
| 2026-04-29 | 30.49 | 30.93 | 30.09 | 30.83 | 249K | +1.25% |
| 2026-04-28 | 30.89 | 30.89 | 30.22 | 30.45 | 231K | +0.07% |
| 2026-04-27 | 30.58 | 31.00 | 29.98 | 30.43 | 201K | +0.53% |
| 2026-04-24 | 30.68 | 30.68 | 29.93 | 30.27 | 179K | -1.37% |
| 2026-04-23 | 31.17 | 31.23 | 30.66 | 30.69 | 123K | -1.00% |
| 2026-04-22 | 31.36 | 31.66 | 30.81 | 31.00 | 146K | -0.19% |
| 2026-04-21 | 31.04 | 31.39 | 30.66 | 31.06 | 203K | +0.26% |
| 2026-04-20 | 30.60 | 31.39 | 30.36 | 30.98 | 328K | +1.27% |
| 2026-04-17 | 30.75 | 30.75 | 29.80 | 30.59 | 610K | -2.36% |
| 2026-04-16 | 31.00 | 31.86 | 30.69 | 31.33 | 255K | +1.06% |
| 2026-04-15 | 31.60 | 31.81 | 30.46 | 31.00 | 557K | -1.87% |
| 2026-04-14 | 32.82 | 33.11 | 31.37 | 31.59 | 425K | -4.88% |
| 2026-04-13 | 33.16 | 34.06 | 32.90 | 33.21 | 145K | +0.54% |
| 2026-04-10 | 32.70 | 33.18 | 32.64 | 33.03 | 142K | +0.61% |
| 2026-04-09 | 33.76 | 34.09 | 32.36 | 32.83 | 329K | -2.93% |
| 2026-04-08 | 32.99 | 33.94 | 32.10 | 33.82 | 328K | -2.17% |
| 2026-04-07 | 34.88 | 35.34 | 33.97 | 34.57 | 339K | -0.06% |
| 2026-04-06 | 35.13 | 35.13 | 33.88 | 34.59 | 330K | -2.07% |
| 2026-04-02 | 34.92 | 35.94 | 34.68 | 35.32 | 361K | +2.14% |
| 2026-04-01 | 34.35 | 34.70 | 33.31 | 34.58 | 435K | -0.09% |
| 2026-03-31 | 35.11 | 36.35 | 34.36 | 34.61 | 637K | -0.20% |
| 2026-03-30 | 35.00 | 35.90 | 34.50 | 34.68 | 511K | +0.90% |
| 2026-03-27 | 33.78 | 34.85 | 33.24 | 34.37 | 470K | +1.75% |
| 2026-03-26 | 34.03 | 34.70 | 33.09 | 33.78 | 710K | -0.32% |
See TGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTGS — Frequently Asked Questions
Quick answers to the most common questions about buying TGS stock.
How has TGS stock performed recently?
TGS returned +16.5% over the past year, beating its 5-year annualized CAGR of +46.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGS's all-time high price?
Transportadora de Gas del Sur S.A. reached $36.35 on 2026-03-31. The 52-week high is $36.35. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download TGS historical price data?
This page provides TGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.