Transportadora de Gas del Sur S.A. (TGS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.8%
- 3M
- -2.0%
- YTD
- +2.6%
- 1Y
- +9.7%
- 3Y
- +33.4%
- 5Y
- +43.6%
Loading 10-year price history...
TGS Historical Performance
TGS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.6%
- 2003 annual price return
- +216.8%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- +37.6%
- 2007 annual price return
- -19.4%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +39.1%
- 2010 annual price return
- +87.5%
- 2011 annual price return
- -47.6%
- 2012 annual price return
- -42.3%
- 2013 annual price return
- +23.7%
- 2014 annual price return
- +66.0%
- 2015 annual price return
- +77.0%
- 2016 annual price return
- +49.6%
- 2017 annual price return
- +131.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -48.9%
- 2020 annual price return
- -25.9%
- 2021 annual price return
- -16.1%
- 2022 annual price return
- +162.2%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- +92.8%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -3.8%
TGS Stock Price Trajectory (1994–2026)
As of June 22, 2026, Transportadora de Gas del Sur S.A. (TGS) trades at $31.60, representing a +9.7% return over the past year. The stock has delivered a +529.2% total return over five years (+43.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.35 on March 31, 2026. From this peak, TGS has corrected -13.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers KMI (+14.6% 1Y), WMB (+23.7% 1Y), and ET (+4.9% 1Y), TGS has underperformed the peer group average. Compare TGS vs KMI →
TGS Historical Price Data · from 1994
Rows 1–50 of 7,949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.01 | 32.01 | 31.10 | 31.60 | 274K | -0.03% |
| 2026-06-17 | 31.71 | 32.60 | 30.93 | 31.61 | 403K | +0.41% |
| 2026-06-16 | 32.28 | 32.46 | 31.32 | 31.48 | 292K | -2.84% |
| 2026-06-15 | 32.67 | 32.67 | 31.92 | 32.40 | 88K | -2.00% |
| 2026-06-12 | 32.97 | 33.38 | 32.68 | 33.06 | 228K | -0.90% |
| 2026-06-11 | 31.29 | 33.60 | 31.05 | 33.36 | 833K | +8.59% |
| 2026-06-10 | 29.79 | 31.03 | 29.75 | 30.72 | 394K | +2.85% |
| 2026-06-09 | 29.38 | 29.98 | 28.67 | 29.87 | 493K | +1.19% |
| 2026-06-08 | 29.83 | 30.18 | 29.38 | 29.52 | 392K | +0.03% |
| 2026-06-05 | 30.40 | 30.49 | 29.30 | 29.51 | 130K | -3.44% |
| 2026-06-04 | 30.06 | 30.85 | 30.06 | 30.56 | 118K | +0.79% |
| 2026-06-03 | 31.50 | 31.50 | 30.30 | 30.32 | 128K | -3.50% |
| 2026-06-02 | 31.55 | 31.66 | 31.05 | 31.42 | 123K | -0.57% |
| 2026-06-01 | 30.91 | 32.14 | 30.91 | 31.60 | 381K | +1.67% |
| 2026-05-29 | 30.76 | 31.08 | 30.02 | 31.08 | 466K | +0.97% |
| 2026-05-28 | 30.58 | 31.36 | 30.09 | 30.78 | 311K | +1.38% |
| 2026-05-27 | 29.02 | 30.65 | 28.80 | 30.36 | 511K | +3.44% |
| 2026-05-26 | 28.94 | 29.42 | 28.52 | 29.35 | 603K | +0.96% |
| 2026-05-22 | 29.64 | 29.87 | 28.88 | 29.07 | 18K | -2.97% |
| 2026-05-21 | 28.62 | 29.97 | 28.19 | 29.96 | 792K | +4.65% |
| 2026-05-20 | 30.30 | 30.30 | 28.29 | 28.63 | 1.00M | -5.17% |
| 2026-05-19 | 30.41 | 31.11 | 29.92 | 30.19 | 358K | -1.79% |
| 2026-05-18 | 29.27 | 30.77 | 29.11 | 30.74 | 366K | +4.49% |
| 2026-05-15 | 29.75 | 29.96 | 29.01 | 29.42 | 189K | -0.74% |
| 2026-05-14 | 29.58 | 30.13 | 29.11 | 29.64 | 166K | +0.95% |
| 2026-05-13 | 29.89 | 30.34 | 29.26 | 29.36 | 190K | -1.64% |
| 2026-05-12 | 30.24 | 30.55 | 29.47 | 29.85 | 244K | -1.42% |
| 2026-05-11 | 29.22 | 30.47 | 29.04 | 30.28 | 250K | +3.17% |
| 2026-05-08 | 30.52 | 30.86 | 29.27 | 29.35 | 498K | -4.21% |
| 2026-05-07 | 31.16 | 31.16 | 30.22 | 30.64 | 354K | -2.92% |
| 2026-05-06 | 29.20 | 32.65 | 28.99 | 31.56 | 1.20M | +6.01% |
| 2026-05-05 | 29.98 | 30.32 | 29.33 | 29.77 | 365K | -0.77% |
| 2026-05-04 | 29.38 | 30.32 | 29.38 | 30.00 | 194K | +2.49% |
| 2026-05-01 | 30.44 | 30.44 | 28.91 | 29.27 | 385K | -4.06% |
| 2026-04-30 | 30.77 | 31.01 | 29.88 | 30.51 | 280K | -1.04% |
| 2026-04-29 | 30.49 | 30.93 | 30.09 | 30.83 | 249K | +1.25% |
| 2026-04-28 | 30.89 | 30.89 | 30.22 | 30.45 | 231K | +0.07% |
| 2026-04-27 | 30.58 | 31.00 | 29.98 | 30.43 | 201K | +0.53% |
| 2026-04-24 | 30.68 | 30.68 | 29.93 | 30.27 | 179K | -1.37% |
| 2026-04-23 | 31.17 | 31.23 | 30.66 | 30.69 | 123K | -1.00% |
| 2026-04-22 | 31.36 | 31.66 | 30.81 | 31.00 | 146K | -0.19% |
| 2026-04-21 | 31.04 | 31.39 | 30.66 | 31.06 | 203K | +0.26% |
| 2026-04-20 | 30.60 | 31.39 | 30.36 | 30.98 | 328K | +1.27% |
| 2026-04-17 | 30.75 | 30.75 | 29.80 | 30.59 | 610K | -2.36% |
| 2026-04-16 | 31.00 | 31.86 | 30.69 | 31.33 | 255K | +1.06% |
| 2026-04-15 | 31.60 | 31.81 | 30.46 | 31.00 | 557K | -1.87% |
| 2026-04-14 | 32.82 | 33.11 | 31.37 | 31.59 | 425K | -4.88% |
| 2026-04-13 | 33.16 | 34.06 | 32.90 | 33.21 | 145K | +0.54% |
| 2026-04-10 | 32.70 | 33.18 | 32.64 | 33.03 | 142K | +0.61% |
| 2026-04-09 | 33.76 | 34.09 | 32.36 | 32.83 | 329K | -2.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGS — Frequently Asked Questions
Quick answers to the most common questions about buying TGS stock.
How has TGS stock performed recently?
TGS returned +9.7% over the past year, beating its 5-year annualized CAGR of +43.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGS's all-time high price?
Transportadora de Gas del Sur S.A. reached $36.35 on 2026-03-31. The 52-week high is $36.35. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download TGS historical price data?
This page provides TGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.