Target Corporation (TGT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- +22.6%
- YTD
- +58.2%
- 1Y
- +83.7%
- 3Y
- +12.2%
- 5Y
- -8.0%
Loading 10-year price history...
TGT Historical Performance
TGT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.8%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -30.3%
- 2009 annual price return
- +39.7%
- 2010 annual price return
- +23.9%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- -1.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +93.0%
- 2020 annual price return
- +40.0%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- -35.7%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- +43.7%
TGT Stock Price Trajectory (1980–2026)
As of September 23, 2026, Target Corporation (TGT) trades at $159.02, representing a +83.7% return over the past year. The stock has delivered a -25.3% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $268.98 on November 15, 2021. From this peak, TGT has corrected -40.9%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+7.1% 1Y), COST (-4.6% 1Y), and KR (-9.2% 1Y), TGT has outperformed the peer group average. Compare TGT vs WMT →
TGT Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 157.97 | 160.06 | 157.51 | 159.02 | 2.17M | +0.83% |
| 2026-09-21 | 158.31 | 158.72 | 157.56 | 157.71 | 2.07M | -0.30% |
| 2026-09-18 | 159.45 | 159.82 | 157.13 | 158.19 | 6.69M | -1.06% |
| 2026-09-17 | 156.42 | 160.00 | 156.42 | 159.89 | 4.06M | +3.37% |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | 2.73M | +0.18% |
| 2026-09-15 | 158.77 | 159.19 | 153.75 | 154.40 | 3.58M | -2.71% |
| 2026-09-14 | 158.00 | 160.11 | 157.03 | 158.70 | 3.28M | +1.84% |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | 2.62M | +0.06% |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | 3.20M | -1.14% |
| 2026-09-09 | 162.38 | 162.38 | 157.41 | 157.52 | 3.38M | -3.19% |
| 2026-09-08 | 164.07 | 164.49 | 160.44 | 162.71 | 2.57M | -1.05% |
| 2026-09-04 | 163.37 | 164.82 | 162.75 | 164.44 | 2.82M | +0.26% |
| 2026-09-03 | 164.12 | 165.65 | 162.64 | 164.01 | 1.98M | +0.35% |
| 2026-09-02 | 164.01 | 165.30 | 163.12 | 163.43 | 2.74M | -0.20% |
| 2026-09-01 | 161.74 | 164.34 | 161.27 | 163.76 | 3.80M | +1.77% |
| 2026-08-31 | 162.67 | 164.50 | 160.18 | 160.91 | 3.83M | -1.37% |
| 2026-08-28 | 166.00 | 166.06 | 162.65 | 163.14 | 3.57M | -1.67% |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.91 | 4.28M | +1.16% |
| 2026-08-26 | 163.48 | 164.85 | 161.34 | 164.01 | 3.80M | +0.38% |
| 2026-08-25 | 165.90 | 166.75 | 161.20 | 163.39 | 6.23M | -3.83% |
| 2026-08-24 | 166.06 | 170.75 | 165.72 | 169.89 | 6.42M | +2.69% |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | 6.24M | +4.54% |
| 2026-08-20 | 157.00 | 161.28 | 154.50 | 158.25 | 6.06M | -0.47% |
| 2026-08-19 | 147.80 | 161.98 | 146.21 | 159.00 | 9.47M | +4.28% |
| 2026-08-18 | 153.38 | 154.26 | 151.66 | 152.48 | 5.79M | +0.97% |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | 6.12M | -2.25% |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | 3.62M | -0.66% |
| 2026-08-13 | 155.00 | 156.47 | 154.39 | 155.51 | 3.65M | +0.98% |
| 2026-08-12 | 151.24 | 154.13 | 150.32 | 154.00 | 4.60M | +1.12% |
| 2026-08-11 | 151.04 | 154.89 | 150.46 | 152.29 | 4.17M | +0.18% |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | 5.26M | +1.55% |
| 2026-08-07 | 146.07 | 149.80 | 145.50 | 149.70 | 2.85M | +1.78% |
| 2026-08-06 | 149.60 | 149.74 | 146.31 | 147.08 | 2.50M | -0.42% |
| 2026-08-05 | 148.65 | 148.95 | 146.91 | 147.70 | 4.23M | -0.28% |
| 2026-08-04 | 147.37 | 149.89 | 146.47 | 148.11 | 3.18M | -0.83% |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | 4.86M | +3.36% |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | 3.31M | -0.01% |
| 2026-07-30 | 144.10 | 145.29 | 143.07 | 144.51 | 2.63M | -0.95% |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.90 | 3.20M | +1.18% |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.20 | 4.62M | +2.75% |
| 2026-07-27 | 138.18 | 140.91 | 137.45 | 140.34 | 3.04M | +2.60% |
| 2026-07-24 | 134.51 | 137.57 | 134.23 | 136.78 | 2.49M | +1.71% |
| 2026-07-23 | 135.09 | 135.59 | 132.55 | 134.48 | 3.21M | -2.49% |
| 2026-07-22 | 139.22 | 139.69 | 137.18 | 137.92 | 2.28M | -0.40% |
| 2026-07-21 | 138.98 | 139.70 | 137.68 | 138.48 | 2.41M | -0.80% |
| 2026-07-20 | 141.31 | 143.21 | 138.80 | 139.59 | 3.39M | -0.01% |
| 2026-07-17 | 140.75 | 144.40 | 138.33 | 139.60 | 5.19M | -0.44% |
| 2026-07-16 | 140.00 | 141.74 | 139.28 | 140.21 | 4.30M | +1.39% |
| 2026-07-15 | 134.27 | 139.88 | 133.60 | 138.29 | 5.22M | +3.20% |
| 2026-07-14 | 135.59 | 136.34 | 133.10 | 134.00 | 2.51M | -0.57% |
TGT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGT — Frequently Asked Questions
Quick answers to the most common questions about buying TGT stock.
How has TGT stock performed recently?
TGT returned +83.7% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGT's all-time high price?
Target Corporation reached $268.98 on 2021-11-15. The 52-week high is $170.75. Current 1-year return of +83.7% places the stock closer to historical peaks.
Where can I download TGT historical price data?
This page provides TGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.