Target Corporation (TGT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.6%
- 3M
- +7.7%
- YTD
- +57.6%
- 1Y
- +77.6%
- 3Y
- +12.6%
- 5Y
- -9.0%
Loading 10-year price history...
TGT Historical Performance
TGT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.8%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -30.3%
- 2009 annual price return
- +39.7%
- 2010 annual price return
- +23.9%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- -1.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +93.0%
- 2020 annual price return
- +40.0%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- -35.7%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- +53.0%
TGT Stock Price Trajectory (1980–2026)
As of November 7, 2026, Target Corporation (TGT) trades at $158.36, representing a +77.6% return over the past year. The stock has delivered a -29.0% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $268.98 on November 15, 2021. From this peak, TGT has corrected -41.1%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+23.4% 1Y), COST (+14.1% 1Y), and KR (+6.7% 1Y), TGT has outperformed the peer group average. Compare TGT vs WMT →
TGT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.52 | 159.72 | 154.79 | 158.36 | 2.99M | +0.26% |
| 2026-11-05 | 165.45 | 166.42 | 157.18 | 157.95 | 4.09M | -3.16% |
| 2026-11-04 | 158.00 | 163.37 | 156.41 | 163.10 | 4.43M | +5.63% |
| 2026-11-03 | 158.19 | 158.48 | 152.05 | 154.40 | 4.35M | -2.51% |
| 2026-11-02 | 155.13 | 159.29 | 155.00 | 158.38 | 4.28M | +2.59% |
| 2026-10-30 | 154.68 | 155.50 | 152.06 | 154.38 | 5.27M | +1.69% |
| 2026-10-29 | 150.35 | 151.89 | 148.81 | 151.82 | 3.29M | +1.92% |
| 2026-10-28 | 147.18 | 149.28 | 145.32 | 148.96 | 3.00M | +0.64% |
| 2026-10-27 | 148.37 | 150.47 | 147.15 | 148.01 | 3.71M | -0.35% |
| 2026-10-26 | 152.11 | 153.84 | 147.23 | 148.53 | 4.43M | -2.77% |
| 2026-10-23 | 156.92 | 158.35 | 152.00 | 152.76 | 3.20M | -3.38% |
| 2026-10-22 | 152.01 | 158.31 | 151.42 | 158.11 | 3.98M | +3.76% |
| 2026-10-21 | 153.33 | 154.82 | 152.17 | 152.38 | 3.30M | -1.05% |
| 2026-10-20 | 155.00 | 157.36 | 153.89 | 154.00 | 3.55M | +0.46% |
| 2026-10-19 | 153.55 | 155.46 | 152.61 | 153.29 | 2.97M | -0.63% |
| 2026-10-16 | 157.77 | 159.56 | 153.39 | 154.26 | 6.20M | -1.51% |
| 2026-10-15 | 157.27 | 158.72 | 154.60 | 156.63 | 3.54M | +0.85% |
| 2026-10-14 | 151.95 | 155.60 | 151.71 | 155.31 | 3.14M | +2.18% |
| 2026-10-13 | 155.21 | 155.21 | 151.25 | 151.99 | 4.16M | -1.06% |
| 2026-10-12 | 153.36 | 153.66 | 150.50 | 153.62 | 3.55M | -0.01% |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | 3.60M | -0.72% |
| 2026-10-08 | 150.76 | 156.10 | 150.46 | 154.76 | 4.19M | +2.54% |
| 2026-10-07 | 154.02 | 154.45 | 150.77 | 150.92 | 4.51M | -2.21% |
| 2026-10-06 | 152.85 | 154.56 | 152.29 | 154.33 | 3.74M | +0.88% |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | 5.06M | -1.93% |
| 2026-10-02 | 157.00 | 157.08 | 154.72 | 156.00 | 4.30M | -0.45% |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.70 | 4.74M | +0.01% |
| 2026-09-30 | 159.25 | 159.92 | 155.96 | 156.69 | 4.46M | +0.17% |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | 3.75M | -1.26% |
| 2026-09-28 | 156.60 | 160.80 | 156.21 | 158.43 | 3.40M | +0.62% |
| 2026-09-25 | 155.37 | 157.89 | 153.96 | 157.45 | 2.96M | +0.83% |
| 2026-09-24 | 158.00 | 159.56 | 156.15 | 156.15 | 3.35M | -0.07% |
| 2026-09-23 | 159.05 | 160.00 | 155.93 | 156.26 | 2.99M | -1.74% |
| 2026-09-22 | 157.87 | 160.05 | 157.26 | 159.02 | 2.19M | +0.83% |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | 2.26M | -0.30% |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | 6.82M | -1.03% |
| 2026-09-17 | 156.42 | 160.00 | 156.42 | 159.83 | 4.09M | +3.33% |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | 2.74M | +0.18% |
| 2026-09-15 | 158.77 | 159.20 | 153.73 | 154.40 | 3.62M | -2.71% |
| 2026-09-14 | 157.78 | 160.11 | 157.03 | 158.70 | 3.29M | +1.84% |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | 2.64M | +0.06% |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | 3.21M | -1.14% |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | 3.39M | -3.19% |
| 2026-09-08 | 164.07 | 164.49 | 160.45 | 162.71 | 2.66M | -1.05% |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | 2.87M | +0.26% |
| 2026-09-03 | 164.12 | 165.65 | 162.64 | 164.01 | 1.99M | +0.40% |
| 2026-09-02 | 164.01 | 165.30 | 163.11 | 163.36 | 2.81M | -0.24% |
| 2026-09-01 | 161.74 | 164.34 | 161.27 | 163.75 | 3.98M | +1.78% |
| 2026-08-31 | 162.83 | 164.50 | 160.18 | 160.88 | 3.91M | -1.41% |
| 2026-08-28 | 166.00 | 166.06 | 162.65 | 163.18 | 3.64M | -1.66% |
TGT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGT — Frequently Asked Questions
Quick answers to the most common questions about buying TGT stock.
How has TGT stock performed recently?
TGT returned +77.6% over the past year, beating its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGT's all-time high price?
Target Corporation reached $268.98 on 2021-11-15. The 52-week high is $170.75. Current 1-year return of +77.6% places the stock closer to historical peaks.
Where can I download TGT historical price data?
This page provides TGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.