Target Corporation (TGT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TGT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Target Corporation (TGT) trades at $113.79, representing a -8.4% return over the past year. The stock has delivered a -9.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $268.98 on November 15, 2021. From this peak, TGT has corrected -57.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+29.8% 1Y), COST (-3.6% 1Y), and BJ (-2.4% 1Y), TGT has underperformed the peer group average. Compare TGT vs WMT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 113.00 | 113.86 | 111.11 | 113.79 | 113 | -0.87% |
| 2026-02-26 | 117.48 | 118.67 | 113.96 | 114.79 | 114 | -1.42% |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | 116 | +0.80% |
| 2026-02-24 | 113.40 | 115.58 | 113.40 | 115.52 | 115 | +1.92% |
| 2026-02-23 | 116.18 | 116.72 | 112.81 | 113.34 | 113 | -2.87% |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | 116 | +0.89% |
| 2026-02-19 | 115.20 | 116.26 | 114.62 | 115.66 | 2.99M | 0.00% |
| 2026-02-18 | 116.21 | 116.82 | 114.75 | 115.66 | 5.52M | -0.55% |
| 2026-02-17 | 116.90 | 118.38 | 115.94 | 116.30 | 1.04M | +0.47% |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | 6.60M | +2.72% |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | 5.59M | -1.68% |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | 6.61M | +1.22% |
| 2026-02-10 | 115.50 | 117.17 | 113.15 | 113.23 | 4.94M | -1.98% |
| 2026-02-09 | 115.27 | 116.20 | 113.73 | 115.52 | 4.51M | -0.03% |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | 7.80M | +4.24% |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | 6.07M | -2.87% |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | 9.81M | +2.54% |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.30 | 8.37M | +1.62% |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | 10.55M | +3.85% |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | 6.14M | +2.56% |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | 6.01M | +1.08% |
| 2026-01-28 | 104.00 | 104.18 | 100.88 | 101.74 | 4.64M | -2.27% |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.10 | 4.58M | +0.13% |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | 6.70M | -3.83% |
| 2026-01-24 | 106.36 | 108.33 | 106.10 | 108.10 | 3.71M | 0.00% |
| 2026-01-23 | 106.36 | 108.33 | 106.10 | 108.10 | 4.59M | +1.50% |
| 2026-01-22 | 106.58 | 106.81 | 104.80 | 106.50 | 4.90M | +0.43% |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | 6.54M | -3.02% |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | 9.55M | -1.74% |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | 5.20M | +0.13% |
See TGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TGT vs WMT
See how TGT stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has TGT stock performed recently?
TGT declined -8.4% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TGT's all-time high price?
Target Corporation reached $268.98 on 2021-11-15. The 52-week high is $127.06. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download TGT historical price data?
This page provides TGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.