Target Corporation (TGT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TGT Historical Performance
Short-Term Returns
TGT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Target Corporation (TGT) trades at $130.22, representing a +37.0% return over the past year. The stock has delivered a -29.5% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $268.98 on November 15, 2021. From this peak, TGT has corrected -51.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+31.7% 1Y), COST (+0.2% 1Y), and KR (-8.2% 1Y), TGT has outperformed the peer group average. Compare TGT vs WMT →
TGT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 129.29 | 131.95 | 129.12 | 130.22 | 2.61M | +1.12% |
| 2026-05-05 | 128.21 | 129.75 | 127.48 | 128.78 | 2.20M | +0.76% |
| 2026-05-04 | 128.44 | 131.20 | 127.27 | 127.81 | 1.68M | -0.85% |
| 2026-05-01 | 129.81 | 131.31 | 128.80 | 128.91 | 2.91M | -0.62% |
| 2026-04-30 | 128.49 | 129.78 | 127.70 | 129.72 | 2.47M | +1.45% |
| 2026-04-29 | 126.59 | 128.04 | 125.33 | 127.87 | 3.76M | +0.58% |
| 2026-04-28 | 130.52 | 131.00 | 126.97 | 127.13 | 3.69M | -1.98% |
| 2026-04-27 | 129.50 | 130.76 | 127.47 | 129.70 | 5.62M | +0.36% |
| 2026-04-24 | 130.01 | 130.01 | 128.10 | 129.24 | 3.08M | -0.71% |
| 2026-04-23 | 130.54 | 131.50 | 129.44 | 130.17 | 3.06M | -0.33% |
| 2026-04-22 | 132.51 | 132.51 | 130.02 | 130.60 | 5.05M | -1.14% |
| 2026-04-21 | 130.35 | 133.07 | 129.70 | 132.10 | 5.69M | +1.47% |
| 2026-04-20 | 127.95 | 130.19 | 126.87 | 130.18 | 4.87M | +1.83% |
| 2026-04-17 | 124.10 | 128.04 | 123.28 | 127.84 | 5.76M | +3.20% |
| 2026-04-16 | 123.44 | 124.07 | 121.65 | 123.87 | 3.04M | +0.80% |
| 2026-04-15 | 119.73 | 123.30 | 118.79 | 122.89 | 5.11M | +2.79% |
| 2026-04-14 | 117.67 | 119.60 | 116.83 | 119.55 | 4.18M | +1.41% |
| 2026-04-13 | 120.43 | 121.09 | 117.36 | 117.89 | 4.24M | -3.28% |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | 2.97M | -1.73% |
| 2026-04-09 | 122.26 | 124.22 | 121.50 | 124.03 | 3.97M | +0.74% |
| 2026-04-08 | 120.59 | 123.33 | 120.00 | 123.12 | 3.58M | +3.01% |
| 2026-04-07 | 122.81 | 122.81 | 118.61 | 119.52 | 2.75M | -2.20% |
| 2026-04-06 | 120.50 | 122.45 | 120.43 | 122.21 | 2.82M | +1.43% |
| 2026-04-02 | 120.30 | 121.51 | 119.15 | 120.49 | 3.30M | +0.03% |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | 2.88M | -0.53% |
| 2026-03-31 | 119.90 | 121.34 | 118.78 | 121.09 | 2.84M | +1.97% |
| 2026-03-30 | 120.12 | 121.50 | 117.94 | 118.75 | 3.22M | -0.88% |
| 2026-03-27 | 117.10 | 121.46 | 116.50 | 119.80 | 5.96M | +2.38% |
| 2026-03-26 | 115.88 | 118.35 | 115.69 | 117.02 | 2.48M | +0.54% |
| 2026-03-25 | 117.50 | 117.65 | 114.69 | 116.39 | 2.72M | +0.41% |
Full TGT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGT vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTGT — Frequently Asked Questions
Quick answers to the most common questions about buying TGT stock.
How has TGT stock performed recently?
TGT returned +37.0% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGT's all-time high price?
Target Corporation reached $268.98 on 2021-11-15. The 52-week high is $133.07. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download TGT historical price data?
This page provides TGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.