Target Hospitality Corp. (TH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +12.0%
- 3M
- +119.4%
- YTD
- +148.9%
- 1Y
- +184.7%
- 3Y
- +13.2%
- 5Y
- +39.3%
Loading 10-year price history...
TH Historical Performance
TH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.3%
- 2019 annual price return
- -50.4%
- 2020 annual price return
- -67.2%
- 2021 annual price return
- +119.8%
- 2022 annual price return
- +301.6%
- 2023 annual price return
- -34.5%
- 2024 annual price return
- -1.6%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- -3.8%
TH Stock Price Trajectory (2018–2026)
As of June 21, 2026, Target Hospitality Corp. (TH) trades at $20.16, representing a +184.7% return over the past year. The stock has delivered a +425.0% total return over five years (+39.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.33 on June 18, 2026. From this peak, TH has corrected -0.8%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MGRC (+3.5% 1Y), WSC (+11.2% 1Y), and CEVA (+141.4% 1Y), TH has outperformed the peer group average. Compare TH vs MGRC →
TH Historical Price Data · from 2018
Rows 1–50 of 2,081| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.60 | 20.33 | 19.29 | 20.16 | 1.56M | +4.02% |
| 2026-06-17 | 19.02 | 19.45 | 18.80 | 19.38 | 1.10M | +1.89% |
| 2026-06-16 | 18.84 | 19.30 | 18.65 | 19.02 | 1.58M | +0.58% |
| 2026-06-15 | 18.58 | 18.97 | 18.38 | 18.91 | 1.08M | +2.77% |
| 2026-06-12 | 17.74 | 18.42 | 17.49 | 18.40 | 1.06M | +4.13% |
| 2026-06-11 | 17.24 | 17.73 | 17.12 | 17.67 | 1.37M | +3.70% |
| 2026-06-10 | 16.64 | 17.09 | 16.36 | 17.04 | 1.12M | +3.65% |
| 2026-06-09 | 16.85 | 17.03 | 16.32 | 16.44 | 1.09M | -1.62% |
| 2026-06-08 | 16.11 | 16.76 | 15.96 | 16.71 | 1.19M | +3.72% |
| 2026-06-05 | 16.84 | 16.86 | 16.05 | 16.11 | 862K | -4.16% |
| 2026-06-04 | 16.76 | 17.02 | 16.43 | 16.81 | 1.39M | -1.47% |
| 2026-06-03 | 16.83 | 17.06 | 16.28 | 17.06 | 2.24M | +0.65% |
| 2026-06-02 | 17.08 | 17.28 | 16.89 | 16.95 | 1.08M | -1.28% |
| 2026-06-01 | 17.20 | 17.40 | 17.02 | 17.17 | 1.49M | -1.09% |
| 2026-05-29 | 17.20 | 17.40 | 16.83 | 17.36 | 2.25M | +0.81% |
| 2026-05-28 | 17.21 | 17.44 | 17.05 | 17.22 | 5.91M | -6.06% |
| 2026-05-27 | 18.42 | 18.72 | 18.27 | 18.33 | 735K | -0.11% |
| 2026-05-26 | 18.12 | 18.50 | 17.99 | 18.35 | 757K | +2.51% |
| 2026-05-22 | 18.32 | 18.61 | 17.90 | 17.90 | 597K | -1.76% |
| 2026-05-21 | 18.04 | 18.36 | 17.93 | 18.22 | 596K | -0.22% |
| 2026-05-20 | 18.45 | 18.69 | 18.10 | 18.26 | 558K | -0.76% |
| 2026-05-19 | 17.85 | 18.59 | 17.76 | 18.40 | 1.20M | +2.22% |
| 2026-05-18 | 18.66 | 18.89 | 17.97 | 18.00 | 852K | -3.54% |
| 2026-05-15 | 17.95 | 18.93 | 17.87 | 18.66 | 1.33M | +1.74% |
| 2026-05-14 | 17.55 | 18.37 | 17.36 | 18.34 | 923K | +4.80% |
| 2026-05-13 | 17.73 | 18.02 | 17.39 | 17.50 | 1.11M | +0.11% |
| 2026-05-12 | 18.08 | 18.34 | 17.18 | 17.48 | 1.16M | -3.32% |
| 2026-05-11 | 16.04 | 18.23 | 15.70 | 18.08 | 5.01M | +17.86% |
| 2026-05-08 | 15.36 | 15.55 | 15.12 | 15.34 | 882K | +0.33% |
| 2026-05-07 | 15.70 | 15.79 | 15.28 | 15.29 | 1.85M | -3.17% |
| 2026-05-06 | 15.68 | 16.05 | 15.58 | 15.79 | 1.05M | +0.89% |
| 2026-05-05 | 15.23 | 15.66 | 15.18 | 15.65 | 1.06M | +3.23% |
| 2026-05-04 | 14.51 | 15.17 | 14.49 | 15.16 | 1.31M | +3.27% |
| 2026-05-01 | 14.54 | 14.77 | 14.38 | 14.68 | 1.30M | +0.96% |
| 2026-04-30 | 14.16 | 14.69 | 14.16 | 14.54 | 1.13M | +2.47% |
| 2026-04-29 | 14.28 | 14.41 | 14.08 | 14.19 | 732K | -1.05% |
| 2026-04-28 | 14.27 | 14.44 | 14.17 | 14.34 | 995K | +0.28% |
| 2026-04-27 | 14.29 | 14.42 | 14.14 | 14.30 | 1.08M | +0.35% |
| 2026-04-24 | 14.04 | 14.46 | 14.04 | 14.25 | 1.20M | +2.08% |
| 2026-04-23 | 14.55 | 14.72 | 13.75 | 13.96 | 3.17M | -4.45% |
| 2026-04-22 | 14.84 | 14.90 | 14.36 | 14.61 | 7.20M | -8.11% |
| 2026-04-21 | 15.59 | 16.12 | 15.27 | 15.90 | 592K | +1.86% |
| 2026-04-20 | 14.88 | 15.64 | 14.74 | 15.61 | 1.60M | +5.19% |
| 2026-04-17 | 14.83 | 14.96 | 14.55 | 14.84 | 561K | +1.16% |
| 2026-04-16 | 14.73 | 14.92 | 14.48 | 14.67 | 503K | -1.21% |
| 2026-04-15 | 14.51 | 14.98 | 14.34 | 14.85 | 715K | +2.20% |
| 2026-04-14 | 14.55 | 14.85 | 14.51 | 14.53 | 783K | +0.62% |
| 2026-04-13 | 14.29 | 14.62 | 13.93 | 14.44 | 847K | -0.14% |
| 2026-04-10 | 14.90 | 14.97 | 14.35 | 14.46 | 1.01M | -2.95% |
| 2026-04-09 | 14.74 | 15.06 | 14.56 | 14.90 | 1.66M | +3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TH — Frequently Asked Questions
Quick answers to the most common questions about buying TH stock.
How has TH stock performed recently?
TH returned +184.7% over the past year, beating its 5-year annualized CAGR of +39.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TH's all-time high price?
Target Hospitality Corp. reached $20.33 on 2026-06-18. The 52-week high is $20.33. Current 1-year return of +184.7% places the stock closer to historical peaks.
Where can I download TH historical price data?
This page provides TH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.