Target Hospitality Corp. (TH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TH Historical Performance
Short-Term Returns
TH Stock Price Trajectory (2018–2026)
As of May 6, 2026, Target Hospitality Corp. (TH) trades at $15.79, representing a +115.6% return over the past year. The stock has delivered a +458.9% total return over five years (+41.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.48 on January 12, 2023. From this peak, TH has corrected -14.6%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MGRC (+4.2% 1Y), WSC (-15.5% 1Y), and CEVA (+26.7% 1Y), TH has outperformed the peer group average. Compare TH vs MGRC →
TH Historical Price Data (2018–2026)
Showing 30 of 2,051 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.68 | 16.05 | 15.58 | 15.79 | 1.05M | +0.89% |
| 2026-05-05 | 15.23 | 15.66 | 15.18 | 15.65 | 1.06M | +3.23% |
| 2026-05-04 | 14.51 | 15.17 | 14.49 | 15.16 | 1.31M | +3.27% |
| 2026-05-01 | 14.54 | 14.77 | 14.38 | 14.68 | 1.30M | +0.96% |
| 2026-04-30 | 14.16 | 14.69 | 14.16 | 14.54 | 1.13M | +2.47% |
| 2026-04-29 | 14.28 | 14.41 | 14.08 | 14.19 | 732K | -1.05% |
| 2026-04-28 | 14.27 | 14.44 | 14.17 | 14.34 | 995K | +0.28% |
| 2026-04-27 | 14.29 | 14.42 | 14.14 | 14.30 | 1.08M | +0.35% |
| 2026-04-24 | 14.04 | 14.46 | 14.04 | 14.25 | 1.20M | +2.08% |
| 2026-04-23 | 14.55 | 14.72 | 13.75 | 13.96 | 3.17M | -4.45% |
| 2026-04-22 | 14.84 | 14.90 | 14.36 | 14.61 | 7.20M | -8.11% |
| 2026-04-21 | 15.59 | 16.12 | 15.27 | 15.90 | 592K | +1.86% |
| 2026-04-20 | 14.88 | 15.64 | 14.74 | 15.61 | 1.60M | +5.19% |
| 2026-04-17 | 14.83 | 14.96 | 14.55 | 14.84 | 561K | +1.16% |
| 2026-04-16 | 14.73 | 14.92 | 14.48 | 14.67 | 503K | -1.21% |
| 2026-04-15 | 14.51 | 14.98 | 14.34 | 14.85 | 715K | +2.20% |
| 2026-04-14 | 14.55 | 14.85 | 14.51 | 14.53 | 783K | +0.62% |
| 2026-04-13 | 14.29 | 14.62 | 13.93 | 14.44 | 847K | -0.14% |
| 2026-04-10 | 14.90 | 14.97 | 14.35 | 14.46 | 1.01M | -2.95% |
| 2026-04-09 | 14.74 | 15.06 | 14.56 | 14.90 | 1.66M | +3.91% |
| 2026-04-08 | 13.98 | 14.46 | 13.73 | 14.34 | 869K | +4.44% |
| 2026-04-07 | 13.67 | 13.99 | 13.33 | 13.73 | 758K | +0.81% |
| 2026-04-06 | 13.84 | 14.11 | 13.41 | 13.62 | 934K | -1.87% |
| 2026-04-02 | 12.72 | 13.90 | 12.36 | 13.88 | 2.01M | +9.64% |
| 2026-04-01 | 12.48 | 13.25 | 11.89 | 12.66 | 9.68M | +36.42% |
| 2026-03-31 | 9.38 | 9.43 | 9.15 | 9.28 | 478K | +0.32% |
| 2026-03-30 | 9.64 | 9.69 | 9.21 | 9.25 | 418K | -3.75% |
| 2026-03-27 | 9.56 | 9.67 | 9.43 | 9.61 | 334K | -0.83% |
| 2026-03-26 | 9.60 | 9.79 | 9.35 | 9.69 | 336K | +0.21% |
| 2026-03-25 | 9.64 | 9.73 | 9.44 | 9.67 | 511K | +0.94% |
See TH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTH — Frequently Asked Questions
Quick answers to the most common questions about buying TH stock.
How has TH stock performed recently?
TH returned +115.6% over the past year, beating its 5-year annualized CAGR of +41.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TH's all-time high price?
Target Hospitality Corp. reached $18.48 on 2023-01-12. The 52-week high is $16.12. Current 1-year return of +115.6% places the stock closer to historical peaks.
Where can I download TH historical price data?
This page provides TH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.