Tharimmune, Inc. (THAR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- +7.6%
- YTD
- +4.7%
- 1Y
- +101.1%
- 3Y
- -70.7%
- 5Y
- -69.3%
Loading 10-year price history...
THAR Historical Performance
THAR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -88.8%
- 2023 annual price return
- -94.0%
- 2024 annual price return
- -73.2%
- 2025 annual price return
- +47.8%
- 2026 annual price return
- +51.5%
THAR Stock Price Trajectory (2022–2026)
As of June 28, 2026, Tharimmune, Inc. (THAR) trades at $3.54, representing a +101.1% return over the past year. The stock has delivered a -99.7% total return over five years (-69.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,590.00 on February 2, 2022. From this peak, THAR has corrected -99.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HALO (+42.7% 1Y), PRTA (+62.1% 1Y), and ALDX (-52.7% 1Y), THAR has underperformed the peer group average. Compare THAR vs HALO →
THAR Historical Price Data · from 2022
Rows 1–50 of 1,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.34 | 3.58 | 3.32 | 3.54 | 359K | +4.89% |
| 2026-04-21 | 3.55 | 3.58 | 3.35 | 3.38 | 27K | -3.85% |
| 2026-04-20 | 3.38 | 3.55 | 3.36 | 3.51 | 55K | +2.03% |
| 2026-04-17 | 3.51 | 3.76 | 3.43 | 3.44 | 7K | -1.71% |
| 2026-04-16 | 3.56 | 3.56 | 3.34 | 3.50 | 37K | +3.24% |
| 2026-04-14 | 3.40 | 3.63 | 3.36 | 3.39 | 901K | -0.29% |
| 2026-04-09 | 3.25 | 3.48 | 3.12 | 3.40 | 1.31M | +3.34% |
| 2026-03-31 | 3.08 | 3.33 | 3.08 | 3.29 | 745K | -5.19% |
| 2026-03-25 | 3.29 | 3.49 | 3.26 | 3.47 | 568K | +6.61% |
| 2026-03-24 | 3.39 | 3.42 | 3.23 | 3.25 | 339K | -20.02% |
| 2026-03-13 | 4.34 | 4.39 | 4.02 | 4.07 | 503K | -12.47% |
| 2026-03-11 | 4.65 | 4.76 | 4.53 | 4.65 | 256K | -0.21% |
| 2026-03-10 | 4.47 | 4.78 | 4.41 | 4.66 | 488K | +4.02% |
| 2026-03-06 | 4.49 | 4.57 | 4.43 | 4.48 | 314K | -0.22% |
| 2026-03-05 | 4.60 | 4.81 | 4.42 | 4.49 | 775K | -4.06% |
| 2026-03-04 | 4.58 | 4.82 | 4.46 | 4.68 | 605K | -8.95% |
| 2026-03-02 | 4.85 | 5.22 | 4.76 | 5.14 | 145K | +1.58% |
| 2026-02-27 | 4.93 | 5.10 | 4.85 | 5.06 | 49K | +1.00% |
| 2026-02-26 | 5.14 | 5.26 | 4.88 | 5.01 | 129K | -2.15% |
| 2026-02-25 | 4.77 | 5.19 | 4.56 | 5.12 | 194K | +8.94% |
| 2026-02-24 | 4.80 | 5.03 | 4.66 | 4.70 | 110K | -4.08% |
| 2026-02-23 | 4.65 | 5.07 | 4.44 | 4.90 | 921K | +10.73% |
| 2026-02-17 | 4.48 | 4.60 | 4.36 | 4.42 | 97K | -1.23% |
| 2026-02-13 | 4.21 | 4.64 | 4.21 | 4.48 | 469K | +4.67% |
| 2026-02-12 | 4.41 | 4.41 | 4.15 | 4.28 | 433K | -1.61% |
| 2026-02-11 | 4.66 | 4.66 | 4.19 | 4.35 | 719K | -6.65% |
| 2026-02-10 | 4.33 | 4.83 | 4.30 | 4.66 | 985K | +6.64% |
| 2026-02-09 | 4.10 | 4.40 | 3.82 | 4.37 | 1.35M | +5.56% |
| 2026-02-06 | 4.16 | 4.20 | 4.00 | 4.14 | 1.09M | +5.34% |
| 2026-02-05 | 4.35 | 4.49 | 3.85 | 3.93 | 1.36M | -16.91% |
| 2026-02-04 | 5.26 | 5.36 | 4.52 | 4.73 | 1.86M | -11.92% |
| 2026-02-03 | 5.68 | 5.80 | 5.05 | 5.37 | 2.05M | -2.01% |
| 2026-02-02 | 5.24 | 5.83 | 5.04 | 5.48 | 3.42M | +12.07% |
| 2026-01-30 | 4.37 | 5.00 | 3.97 | 4.89 | 3.56M | +9.40% |
| 2026-01-29 | 4.13 | 4.79 | 3.79 | 4.47 | 4.18M | +10.37% |
| 2026-01-28 | 3.63 | 4.23 | 3.63 | 4.05 | 2.47M | +12.81% |
| 2026-01-27 | 3.30 | 3.74 | 3.20 | 3.59 | 2.31M | +11.15% |
| 2026-01-26 | 3.06 | 3.33 | 2.96 | 3.23 | 1.26M | +9.12% |
| 2026-01-24 | 3.02 | 3.07 | 2.92 | 2.96 | 354K | 0.00% |
| 2026-01-23 | 3.02 | 3.09 | 2.92 | 2.96 | 361K | -1.66% |
| 2026-01-22 | 2.87 | 3.06 | 2.80 | 3.01 | 487K | +7.89% |
| 2026-01-21 | 2.95 | 2.96 | 2.71 | 2.79 | 475K | -4.45% |
| 2026-01-20 | 2.84 | 3.05 | 2.83 | 2.92 | 563K | 0.00% |
| 2026-01-16 | 2.94 | 3.03 | 2.91 | 2.92 | 288K | -1.35% |
| 2026-01-15 | 3.04 | 3.04 | 2.88 | 2.96 | 324K | -3.27% |
| 2026-01-14 | 2.92 | 3.09 | 2.82 | 3.06 | 304K | +5.88% |
| 2026-01-13 | 3.05 | 3.05 | 2.76 | 2.89 | 447K | -3.99% |
| 2026-01-12 | 2.85 | 3.03 | 2.84 | 3.01 | 393K | +7.89% |
| 2026-01-09 | 2.94 | 2.98 | 2.77 | 2.79 | 341K | -4.12% |
| 2026-01-08 | 3.01 | 3.04 | 2.88 | 2.91 | 404K | -3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THAR — Frequently Asked Questions
Quick answers to the most common questions about buying THAR stock.
How has THAR stock performed recently?
THAR returned +101.1% over the past year, beating its 5-year annualized CAGR of -69.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THAR's all-time high price?
Tharimmune, Inc. reached $1590.00 on 2022-02-02. The 52-week high is $9.08. Current 1-year return of +101.1% places the stock closer to historical peaks.
Where can I download THAR historical price data?
This page provides THAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.