Thryv Holdings, Inc. (THRY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +14.8%
- 3M
- +60.8%
- YTD
- -26.3%
- 1Y
- -65.2%
- 3Y
- -44.5%
- 5Y
- -35.1%
Loading 10-year price history...
THRY Historical Performance
THRY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +18.3%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +26.4%
- 2021 annual price return
- +198.5%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- -27.3%
- 2025 annual price return
- -58.5%
- 2026 annual price return
- -59.1%
THRY Stock Price Trajectory (2018–2026)
As of June 29, 2026, Thryv Holdings, Inc. (THRY) trades at $4.18, representing a -65.2% return over the past year. The stock has delivered a -89.2% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.99 on January 3, 2022. From this peak, THRY has corrected -90.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-29.8% 1Y), ANGI (-61.7% 1Y), and HUBS (-66.1% 1Y), THRY has underperformed the peer group average. Compare THRY vs YELP →
THRY Historical Price Data · from 2018
Rows 1–50 of 2,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.66 | 4.22 | 3.66 | 4.18 | 0 | +12.97% |
| 2026-06-25 | 3.75 | 3.84 | 3.69 | 3.70 | 371K | -2.12% |
| 2026-06-24 | 3.66 | 3.85 | 3.60 | 3.78 | 505K | +2.72% |
| 2026-06-23 | 3.37 | 3.71 | 3.37 | 3.68 | 652K | +9.20% |
| 2026-06-22 | 3.47 | 3.50 | 3.34 | 3.37 | 539K | -3.71% |
| 2026-06-18 | 3.56 | 3.61 | 3.48 | 3.50 | 614K | -0.85% |
| 2026-06-17 | 3.81 | 3.93 | 3.50 | 3.53 | 581K | -7.11% |
| 2026-06-16 | 3.84 | 3.92 | 3.77 | 3.80 | 420K | -1.04% |
| 2026-06-15 | 3.90 | 4.01 | 3.83 | 3.84 | 386K | -0.52% |
| 2026-06-12 | 3.82 | 3.92 | 3.71 | 3.86 | 349K | +1.85% |
| 2026-06-11 | 3.76 | 3.84 | 3.67 | 3.79 | 499K | +0.80% |
| 2026-06-10 | 3.77 | 3.92 | 3.75 | 3.76 | 320K | -1.05% |
| 2026-06-09 | 3.82 | 3.95 | 3.71 | 3.80 | 449K | +0.26% |
| 2026-06-08 | 3.75 | 3.83 | 3.70 | 3.79 | 400K | +1.88% |
| 2026-06-05 | 3.86 | 3.93 | 3.67 | 3.72 | 462K | -2.11% |
| 2026-06-04 | 3.74 | 3.92 | 3.64 | 3.80 | 489K | +4.97% |
| 2026-06-03 | 3.85 | 3.88 | 3.56 | 3.62 | 960K | -7.18% |
| 2026-06-02 | 3.97 | 4.04 | 3.81 | 3.90 | 692K | -5.57% |
| 2026-06-01 | 3.88 | 4.20 | 3.87 | 4.13 | 1.04M | +6.44% |
| 2026-05-29 | 3.89 | 4.13 | 3.84 | 3.88 | 1.54M | -0.77% |
| 2026-05-28 | 3.66 | 3.92 | 3.56 | 3.91 | 727K | +6.83% |
| 2026-05-27 | 3.60 | 3.73 | 3.54 | 3.66 | 890K | +0.55% |
| 2026-05-26 | 3.89 | 3.98 | 3.63 | 3.64 | 882K | -8.31% |
| 2026-05-22 | 3.84 | 4.05 | 3.75 | 3.97 | 1.22M | +3.39% |
| 2026-05-21 | 3.66 | 3.85 | 3.63 | 3.84 | 1.17M | +1.59% |
| 2026-05-20 | 3.51 | 3.80 | 3.41 | 3.78 | 1.13M | +6.48% |
| 2026-05-19 | 3.48 | 3.59 | 3.40 | 3.55 | 864K | +3.80% |
| 2026-05-18 | 3.40 | 3.56 | 3.35 | 3.42 | 809K | +0.29% |
| 2026-05-15 | 3.25 | 3.46 | 3.20 | 3.41 | 856K | +3.65% |
| 2026-05-14 | 3.42 | 3.46 | 3.27 | 3.29 | 720K | -4.36% |
| 2026-05-13 | 3.41 | 3.48 | 3.31 | 3.44 | 959K | -0.86% |
| 2026-05-12 | 3.46 | 3.60 | 3.35 | 3.47 | 1.11M | -0.86% |
| 2026-05-11 | 3.94 | 4.19 | 3.48 | 3.50 | 1.24M | -8.14% |
| 2026-05-08 | 3.74 | 3.92 | 3.62 | 3.81 | 1.11M | +2.42% |
| 2026-05-07 | 3.75 | 3.82 | 3.65 | 3.72 | 636K | +2.48% |
| 2026-05-06 | 3.78 | 3.81 | 3.62 | 3.63 | 724K | -4.72% |
| 2026-05-05 | 3.75 | 3.94 | 3.72 | 3.81 | 1.21M | +2.70% |
| 2026-05-04 | 3.90 | 4.02 | 3.65 | 3.71 | 1.12M | -3.13% |
| 2026-05-01 | 3.66 | 3.98 | 3.59 | 3.83 | 1.83M | +6.98% |
| 2026-04-30 | 3.93 | 4.27 | 3.49 | 3.58 | 1.66M | -2.19% |
| 2026-04-29 | 3.89 | 3.96 | 3.65 | 3.66 | 1.57M | -5.18% |
| 2026-04-28 | 3.95 | 3.96 | 3.77 | 3.86 | 1.97M | +2.12% |
| 2026-04-27 | 3.50 | 3.98 | 3.50 | 3.78 | 2.18M | +13.86% |
| 2026-04-24 | 3.13 | 3.32 | 3.13 | 3.32 | 256K | +5.06% |
| 2026-04-23 | 3.28 | 3.40 | 3.08 | 3.16 | 389K | -7.06% |
| 2026-04-22 | 3.41 | 3.46 | 3.31 | 3.40 | 355K | +0.29% |
| 2026-04-21 | 3.27 | 3.55 | 3.27 | 3.39 | 555K | +3.67% |
| 2026-04-20 | 3.23 | 3.38 | 3.22 | 3.27 | 457K | +0.93% |
| 2026-04-17 | 3.32 | 3.44 | 3.22 | 3.24 | 572K | -1.52% |
| 2026-04-16 | 3.44 | 3.46 | 3.28 | 3.29 | 409K | -2.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THRY — Frequently Asked Questions
Quick answers to the most common questions about buying THRY stock.
How has THRY stock performed recently?
THRY declined -65.2% over the past year, below its 5-year annualized CAGR of -35.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THRY's all-time high price?
Thryv Holdings, Inc. reached $42.99 on 2022-01-03. The 52-week high is $14.28. Current 1-year return of -65.2% places the stock further from historical peaks.
Where can I download THRY historical price data?
This page provides THRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.