Thryv Holdings, Inc. (THRY) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
THRY Historical Performance
Short-Term Returns
THRY Stock Price Trajectory (2018–2026)
As of May 8, 2026, Thryv Holdings, Inc. (THRY) trades at $3.72, representing a -72.2% return over the past year. The stock has delivered a -86.3% total return over five years (-32.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.99 on January 3, 2022. From this peak, THRY has corrected -91.3%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-19.9% 1Y), ANGI (-65.4% 1Y), and HUBS (-62.0% 1Y), THRY has underperformed the peer group average. Compare THRY vs YELP →
THRY Historical Price Data (2025–2026)
Showing 30 of 2,026 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.75 | 3.82 | 3.65 | 3.72 | 636K | +2.48% |
| 2026-05-06 | 3.78 | 3.81 | 3.62 | 3.63 | 724K | -4.72% |
| 2026-05-05 | 3.75 | 3.94 | 3.72 | 3.81 | 1.21M | +2.70% |
| 2026-05-04 | 3.90 | 4.02 | 3.65 | 3.71 | 1.12M | -3.13% |
| 2026-05-01 | 3.66 | 3.98 | 3.59 | 3.83 | 1.83M | +6.98% |
| 2026-04-30 | 3.93 | 4.27 | 3.49 | 3.58 | 1.66M | -2.19% |
| 2026-04-29 | 3.89 | 3.96 | 3.65 | 3.66 | 1.57M | -5.18% |
| 2026-04-28 | 3.95 | 3.96 | 3.77 | 3.86 | 1.97M | +2.12% |
| 2026-04-27 | 3.50 | 3.98 | 3.50 | 3.78 | 2.18M | +13.86% |
| 2026-04-24 | 3.13 | 3.32 | 3.13 | 3.32 | 256K | +5.06% |
| 2026-04-23 | 3.28 | 3.40 | 3.08 | 3.16 | 389K | -7.06% |
| 2026-04-22 | 3.41 | 3.46 | 3.31 | 3.40 | 355K | +0.29% |
| 2026-04-21 | 3.27 | 3.55 | 3.27 | 3.39 | 555K | +3.67% |
| 2026-04-20 | 3.23 | 3.38 | 3.22 | 3.27 | 457K | +0.93% |
| 2026-04-17 | 3.32 | 3.44 | 3.22 | 3.24 | 572K | -1.52% |
| 2026-04-16 | 3.44 | 3.46 | 3.28 | 3.29 | 409K | -2.95% |
| 2026-04-15 | 3.11 | 3.41 | 3.11 | 3.39 | 487K | +9.71% |
| 2026-04-14 | 2.98 | 3.09 | 2.96 | 3.09 | 428K | +4.75% |
| 2026-04-13 | 2.87 | 2.96 | 2.79 | 2.95 | 807K | +1.72% |
| 2026-04-10 | 2.95 | 2.96 | 2.83 | 2.90 | 278K | -2.03% |
| 2026-04-09 | 2.91 | 2.99 | 2.83 | 2.96 | 340K | 0.00% |
| 2026-04-08 | 3.08 | 3.08 | 2.85 | 2.96 | 485K | 0.00% |
| 2026-04-07 | 2.83 | 3.00 | 2.72 | 2.96 | 1.12M | +4.96% |
| 2026-04-06 | 2.81 | 2.91 | 2.75 | 2.82 | 584K | +0.71% |
| 2026-04-02 | 2.64 | 2.85 | 2.64 | 2.80 | 384K | +1.45% |
| 2026-04-01 | 2.83 | 2.83 | 2.67 | 2.76 | 416K | +0.73% |
| 2026-03-31 | 2.60 | 2.77 | 2.56 | 2.74 | 527K | +7.45% |
| 2026-03-30 | 2.57 | 2.58 | 2.50 | 2.55 | 610K | +2.41% |
| 2026-03-27 | 2.56 | 2.62 | 2.45 | 2.49 | 621K | -4.23% |
| 2026-03-26 | 2.58 | 2.71 | 2.53 | 2.60 | 411K | -0.38% |
See THRY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THRY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THRY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTHRY — Frequently Asked Questions
Quick answers to the most common questions about buying THRY stock.
How has THRY stock performed recently?
THRY declined -72.2% over the past year, below its 5-year annualized CAGR of -32.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THRY's all-time high price?
Thryv Holdings, Inc. reached $42.99 on 2022-01-03. The 52-week high is $15.49. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download THRY historical price data?
This page provides THRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.