TIM S.A. (TIMB) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -2.0%
- 3M
- -13.9%
- YTD
- +10.6%
- 1Y
- +12.6%
- 3Y
- +13.8%
- 5Y
- +12.8%
Loading 10-year price history...
TIMB Historical Performance
TIMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.5%
- 2003 annual price return
- +75.0%
- 2004 annual price return
- +9.7%
- 2005 annual price return
- +68.4%
- 2006 annual price return
- +23.1%
- 2007 annual price return
- +3.7%
- 2008 annual price return
- -65.1%
- 2009 annual price return
- +115.3%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- -24.9%
- 2013 annual price return
- +33.4%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -61.2%
- 2016 annual price return
- +40.1%
- 2017 annual price return
- +57.0%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- +18.7%
- 2020 annual price return
- -29.0%
- 2021 annual price return
- -15.0%
- 2022 annual price return
- +4.8%
- 2023 annual price return
- +72.5%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +64.3%
- 2026 annual price return
- +38.0%
TIMB Stock Price Trajectory (1998–2026)
As of June 28, 2026, TIM S.A. (TIMB) trades at $22.03, representing a +12.6% return over the past year. The stock has delivered a +119.3% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.25 on March 22, 2000. From this peak, TIMB has corrected -68.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VIV (+22.3% 1Y), TKC (+5.4% 1Y), and TEF (-16.6% 1Y), TIMB has underperformed the peer group average. Compare TIMB vs VIV →
TIMB Historical Price Data · from 1998
Rows 1–50 of 6,945| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.94 | 22.25 | 21.94 | 22.03 | 28K | +0.50% |
| 2026-06-25 | 21.75 | 21.92 | 21.44 | 21.92 | 247K | +2.10% |
| 2026-06-24 | 21.57 | 21.70 | 21.22 | 21.47 | 222K | -0.83% |
| 2026-06-23 | 21.45 | 21.94 | 21.33 | 21.65 | 289K | +1.12% |
| 2026-06-22 | 21.07 | 21.44 | 20.91 | 21.41 | 285K | +3.33% |
| 2026-06-18 | 20.82 | 21.09 | 20.65 | 20.72 | 269K | -1.29% |
| 2026-06-17 | 21.59 | 21.77 | 20.88 | 20.99 | 402K | -2.37% |
| 2026-06-16 | 21.92 | 21.92 | 21.35 | 21.50 | 337K | -2.49% |
| 2026-06-15 | 22.71 | 22.77 | 21.99 | 22.05 | 228K | -1.08% |
| 2026-06-12 | 22.39 | 22.49 | 22.24 | 22.29 | 243K | +0.54% |
| 2026-06-11 | 21.76 | 22.24 | 21.66 | 22.17 | 275K | +2.73% |
| 2026-06-10 | 21.39 | 21.68 | 21.30 | 21.58 | 405K | +0.19% |
| 2026-06-09 | 21.70 | 21.74 | 21.37 | 21.54 | 418K | +1.13% |
| 2026-06-08 | 21.50 | 21.56 | 21.17 | 21.30 | 208K | -1.25% |
| 2026-06-05 | 21.76 | 21.91 | 21.39 | 21.57 | 335K | -1.69% |
| 2026-06-04 | 21.99 | 22.17 | 21.74 | 21.94 | 198K | -0.18% |
| 2026-06-03 | 21.73 | 22.04 | 21.69 | 21.98 | 380K | -0.45% |
| 2026-06-02 | 21.98 | 22.28 | 21.92 | 22.08 | 184K | +1.15% |
| 2026-06-01 | 21.86 | 21.96 | 21.73 | 21.83 | 295K | -0.86% |
| 2026-05-29 | 22.10 | 22.10 | 21.75 | 22.02 | 223K | -1.12% |
| 2026-05-28 | 22.22 | 22.61 | 22.07 | 22.27 | 302K | -0.09% |
| 2026-05-27 | 22.38 | 22.52 | 22.17 | 22.29 | 224K | -0.89% |
| 2026-05-26 | 22.50 | 22.54 | 22.28 | 22.49 | 232K | +0.54% |
| 2026-05-22 | 22.52 | 22.58 | 22.25 | 22.37 | 16K | -1.19% |
| 2026-05-21 | 22.29 | 22.73 | 22.24 | 22.64 | 175K | +0.49% |
| 2026-05-20 | 22.24 | 22.62 | 22.20 | 22.53 | 250K | +1.85% |
| 2026-05-19 | 21.75 | 22.12 | 21.69 | 22.12 | 238K | -0.23% |
| 2026-05-18 | 22.08 | 22.20 | 21.98 | 22.17 | 325K | +1.14% |
| 2026-05-15 | 22.24 | 22.28 | 21.89 | 21.92 | 245K | -3.48% |
| 2026-05-14 | 22.71 | 22.75 | 22.48 | 22.71 | 305K | +1.11% |
| 2026-05-13 | 22.93 | 23.17 | 22.37 | 22.46 | 441K | -3.06% |
| 2026-05-12 | 23.27 | 23.44 | 23.12 | 23.17 | 241K | -0.64% |
| 2026-05-11 | 23.52 | 23.91 | 23.20 | 23.32 | 440K | -1.98% |
| 2026-05-08 | 24.06 | 24.27 | 23.79 | 23.79 | 1.00M | +0.85% |
| 2026-05-07 | 24.68 | 24.68 | 23.51 | 23.59 | 1.19M | -5.72% |
| 2026-05-06 | 25.64 | 25.72 | 24.76 | 25.02 | 646K | -7.68% |
| 2026-05-05 | 26.55 | 27.33 | 26.55 | 27.10 | 324K | +4.67% |
| 2026-05-04 | 26.11 | 26.29 | 25.76 | 25.89 | 271K | +0.98% |
| 2026-05-01 | 25.80 | 25.99 | 25.62 | 25.64 | 175K | -1.16% |
| 2026-04-30 | 25.45 | 26.02 | 25.38 | 25.94 | 245K | +4.43% |
| 2026-04-29 | 25.12 | 25.30 | 24.84 | 24.84 | 295K | -2.36% |
| 2026-04-28 | 25.30 | 25.50 | 24.89 | 25.44 | 247K | -1.59% |
| 2026-04-27 | 26.32 | 26.41 | 25.84 | 25.85 | 190K | -0.96% |
| 2026-04-24 | 25.98 | 26.22 | 25.81 | 26.10 | 201K | +0.27% |
| 2026-04-23 | 25.96 | 26.30 | 25.84 | 26.03 | 274K | +0.62% |
| 2026-04-22 | 26.77 | 26.81 | 25.76 | 25.87 | 258K | -2.56% |
| 2026-04-21 | 27.07 | 27.09 | 26.52 | 26.55 | 226K | -1.81% |
| 2026-04-20 | 26.98 | 27.15 | 26.83 | 27.04 | 248K | +0.78% |
| 2026-04-17 | 26.83 | 27.02 | 26.61 | 26.83 | 369K | +0.75% |
| 2026-04-16 | 27.25 | 27.25 | 26.54 | 26.63 | 519K | -2.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIMB — Frequently Asked Questions
Quick answers to the most common questions about buying TIMB stock.
How has TIMB stock performed recently?
TIMB returned +12.6% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TIMB's all-time high price?
TIM S.A. reached $69.25 on 2000-03-22. The 52-week high is $28.22. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download TIMB historical price data?
This page provides TIMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.