TIM S.A. (TIMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TIMB Stock Price Trajectory (2011–2026)
As of February 27, 2026, TIM S.A. (TIMB) trades at $27.38, representing a +94.3% return over the past year. The stock has delivered a +19.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $69.25 on March 22, 2000. From this peak, TIMB has corrected -60.5%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), VEON (+25.1% 1Y), and AD (-25.1% 1Y), TIMB has outperformed the peer group average. Compare TIMB vs TMUS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 27.36 | 27.43 | 27.13 | 27.38 | 27 | -0.44% |
| 2026-02-24 | 26.71 | 27.52 | 26.71 | 27.50 | 27 | +3.62% |
| 2026-02-23 | 26.30 | 26.66 | 26.30 | 26.54 | 26 | +1.34% |
| 2026-02-20 | 25.80 | 26.20 | 25.73 | 26.19 | 26 | +0.96% |
| 2026-02-19 | 25.93 | 26.12 | 25.86 | 25.94 | 305K | +0.82% |
| 2026-02-18 | 26.43 | 26.64 | 25.57 | 25.73 | 442K | -1.93% |
| 2026-02-17 | 26.24 | 26.76 | 25.95 | 26.24 | 25K | +0.44% |
| 2026-02-13 | 26.24 | 26.45 | 25.81 | 26.12 | 797K | -3.79% |
| 2026-02-12 | 27.05 | 27.38 | 26.91 | 27.15 | 477K | +0.15% |
| 2026-02-11 | 27.00 | 27.74 | 26.93 | 27.11 | 865K | +7.49% |
| 2026-02-10 | 25.35 | 25.65 | 25.10 | 25.22 | 563K | -0.32% |
| 2026-02-09 | 24.58 | 25.30 | 24.53 | 25.30 | 425K | +3.43% |
| 2026-02-06 | 24.45 | 24.56 | 24.24 | 24.46 | 263K | +0.99% |
| 2026-02-05 | 24.19 | 24.38 | 23.81 | 24.22 | 382K | +2.76% |
| 2026-02-04 | 23.87 | 23.93 | 23.45 | 23.57 | 332K | -1.30% |
| 2026-02-03 | 23.99 | 24.16 | 23.68 | 23.88 | 424K | +1.83% |
| 2026-02-02 | 23.44 | 23.71 | 23.37 | 23.45 | 329K | +0.64% |
| 2026-01-30 | 23.94 | 23.95 | 23.20 | 23.30 | 291K | -3.24% |
| 2026-01-29 | 24.34 | 24.40 | 23.72 | 24.08 | 314K | -0.33% |
| 2026-01-28 | 24.10 | 24.25 | 23.88 | 24.16 | 226K | +1.38% |
| 2026-01-27 | 23.83 | 23.93 | 23.56 | 23.83 | 225K | +1.92% |
| 2026-01-26 | 23.17 | 23.41 | 23.10 | 23.38 | 239K | +0.30% |
| 2026-01-24 | 23.00 | 23.45 | 22.90 | 23.31 | 199K | 0.00% |
| 2026-01-23 | 23.00 | 23.45 | 22.90 | 23.31 | 225K | +1.88% |
| 2026-01-22 | 22.71 | 23.22 | 22.66 | 22.88 | 397K | +0.97% |
| 2026-01-21 | 22.35 | 22.72 | 22.19 | 22.66 | 562K | +0.35% |
| 2026-01-20 | 21.52 | 22.61 | 21.49 | 22.58 | 529K | +6.01% |
| 2026-01-16 | 21.22 | 21.32 | 21.09 | 21.30 | 458K | -1.71% |
| 2026-01-15 | 20.92 | 21.73 | 20.81 | 21.67 | 575K | +2.60% |
| 2026-01-14 | 20.94 | 21.27 | 20.91 | 21.12 | 421K | +3.58% |
See TIMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TIMB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TIMB vs NFLX
See how TIMB stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TIMB stock performed recently?
TIMB returned +94.3% over the past year, beating its 5-year annualized CAGR of +19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TIMB's all-time high price?
TIM S.A. reached $69.25 on 2000-03-22. The 52-week high is $27.74. Current 1-year return of +94.3% places the stock closer to historical peaks.
Where can I download TIMB historical price data?
This page provides TIMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.