Tian Ruixiang Holdings Ltd (TIRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.0%
- 3M
- +119.6%
- YTD
- -92.0%
- 1Y
- -99.5%
- 3Y
- -90.6%
- 5Y
- -87.1%
Loading 10-year price history...
TIRX Historical Performance
TIRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -93.5%
- 2022 annual price return
- -78.1%
- 2023 annual price return
- -64.6%
- 2024 annual price return
- -47.4%
- 2025 annual price return
- -95.9%
- 2026 annual price return
- -82.9%
TIRX Stock Price Trajectory (2021–2026)
As of June 28, 2026, Tian Ruixiang Holdings Ltd (TIRX) trades at $0.03, representing a -99.5% return over the past year. The stock has delivered a -100.0% total return over five years (-87.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12,983.75 on March 3, 2021. From this peak, TIRX has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+294.2% 1Y), RETO (-94.7% 1Y), and AIXI (-96.6% 1Y), TIRX has underperformed the peer group average. Compare TIRX vs ACMR →
TIRX Historical Price Data · from 2021
Rows 1–50 of 1,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | 1.51 | 0.03 | 0.03 | 0 | +315.07% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 90K | -5.19% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 186K | -74.59% |
| 2026-04-02 | 1.51 | 1.51 | 0.03 | 0.03 | 522K | +236.67% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 522K | -29.69% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 786K | -7.25% |
| 2026-03-27 | 0.01 | 0.02 | 0.01 | 0.01 | 198K | +5.34% |
| 2026-03-25 | 0.01 | 0.03 | 0.01 | 0.01 | 2.19M | +191.11% |
| 2026-03-23 | 0.00 | 0.01 | 0.00 | 0.00 | 3.02M | +50.00% |
| 2026-03-20 | 0.00 | 0.01 | 0.00 | 0.00 | 1.15M | -37.50% |
| 2026-03-19 | 0.00 | 0.01 | 0.00 | 0.00 | 492K | +20.00% |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 469K | -13.04% |
| 2026-03-17 | 0.00 | 0.01 | 0.00 | 0.00 | 766K | -84.82% |
| 2026-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M | +215.63% |
| 2026-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M | -4.95% |
| 2026-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2.54M | -66.67% |
| 2026-03-04 | 0.05 | 0.05 | 0.02 | 0.03 | 88.43M | -48.64% |
| 2026-03-03 | 0.06 | 0.06 | 0.06 | 0.06 | 6.14M | +2.08% |
| 2026-03-02 | 0.05 | 0.06 | 0.05 | 0.06 | 9.49M | -11.08% |
| 2026-02-27 | 0.06 | 0.07 | 0.06 | 0.07 | 17.97M | -15.25% |
| 2026-02-26 | 0.09 | 0.09 | 0.07 | 0.08 | 91.40M | +11.00% |
| 2026-02-25 | 0.07 | 0.07 | 0.07 | 0.07 | 15.46M | -1.29% |
| 2026-02-24 | 0.07 | 0.07 | 0.06 | 0.07 | 43.63M | -7.89% |
| 2026-02-23 | 0.12 | 0.12 | 0.07 | 0.08 | 723.83M | +72.73% |
| 2026-02-20 | 0.05 | 0.05 | 0.04 | 0.04 | 0 | -14.73% |
| 2026-02-19 | 0.06 | 0.06 | 0.05 | 0.05 | 12.66M | -10.26% |
| 2026-02-18 | 0.07 | 0.08 | 0.06 | 0.06 | 35.99M | -13.66% |
| 2026-02-17 | 0.08 | 0.08 | 0.06 | 0.07 | 11.40M | -27.61% |
| 2026-02-13 | 0.10 | 0.10 | 0.09 | 0.09 | 20.82M | -16.36% |
| 2026-02-12 | 0.11 | 0.13 | 0.11 | 0.11 | 21.51M | -4.35% |
| 2026-02-11 | 0.12 | 0.12 | 0.11 | 0.12 | 25.71M | +2.68% |
| 2026-02-10 | 0.12 | 0.13 | 0.11 | 0.11 | 29.40M | -15.79% |
| 2026-02-09 | 0.14 | 0.15 | 0.12 | 0.13 | 85.94M | +15.65% |
| 2026-02-06 | 0.13 | 0.16 | 0.11 | 0.12 | 185.21M | +15.00% |
| 2026-02-05 | 0.11 | 0.12 | 0.09 | 0.10 | 30.51M | -20.63% |
| 2026-02-04 | 0.15 | 0.15 | 0.12 | 0.13 | 75.61M | -16.00% |
| 2026-02-03 | 0.12 | 0.30 | 0.12 | 0.15 | 1.26B | +97.37% |
| 2026-02-02 | 0.09 | 0.09 | 0.07 | 0.08 | 22.89M | -17.39% |
| 2026-01-30 | 0.11 | 0.11 | 0.08 | 0.09 | 31.79M | -22.03% |
| 2026-01-29 | 0.83 | 0.92 | 0.09 | 0.12 | 91.30M | -91.06% |
| 2026-01-28 | 0.63 | 1.47 | 0.55 | 1.32 | 393.76M | +311.21% |
| 2026-01-27 | 0.43 | 0.43 | 0.32 | 0.32 | 640K | -27.38% |
| 2026-01-26 | 0.47 | 0.53 | 0.44 | 0.44 | 144K | -12.61% |
| 2026-01-24 | 0.56 | 0.56 | 0.50 | 0.51 | 33K | -0.04% |
| 2026-01-23 | 0.56 | 0.56 | 0.50 | 0.51 | 39K | -7.33% |
| 2026-01-22 | 0.57 | 0.60 | 0.53 | 0.55 | 145K | +3.41% |
| 2026-01-21 | 0.51 | 0.56 | 0.44 | 0.53 | 663K | +1.54% |
| 2026-01-20 | 0.51 | 0.59 | 0.47 | 0.52 | 193K | +5.91% |
| 2026-01-16 | 0.47 | 0.51 | 0.45 | 0.49 | 50K | +5.82% |
| 2026-01-15 | 0.50 | 0.51 | 0.43 | 0.46 | 51K | -9.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIRX — Frequently Asked Questions
Quick answers to the most common questions about buying TIRX stock.
How has TIRX stock performed recently?
TIRX declined -99.5% over the past year, below its 5-year annualized CAGR of -87.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIRX's all-time high price?
Tian Ruixiang Holdings Ltd reached $12983.75 on 2021-03-03. The 52-week high is $7.30. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download TIRX historical price data?
This page provides TIRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.