Tian Ruixiang Holdings Ltd (TIRX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TIRX Historical Performance
Short-Term Returns
TIRX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Tian Ruixiang Holdings Ltd (TIRX) trades at $0.01, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-91.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12,983.75 on March 3, 2021. From this peak, TIRX has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+195.6% 1Y), RETO (-95.9% 1Y), and AIXI (-79.2% 1Y), TIRX has underperformed the peer group average. Compare TIRX vs ACMR →
TIRX Historical Price Data (2025–2026)
Showing 30 of 1,297 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 90K | -5.19% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 186K | -74.59% |
| 2026-04-02 | 1.51 | 1.51 | 0.03 | 0.03 | 522K | +236.67% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 522K | -29.69% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 786K | -7.25% |
| 2026-03-27 | 0.01 | 0.02 | 0.01 | 0.01 | 198K | +5.34% |
| 2026-03-25 | 0.01 | 0.03 | 0.01 | 0.01 | 2.19M | +191.11% |
| 2026-03-23 | 0.00 | 0.01 | 0.00 | 0.00 | 3.02M | +50.00% |
| 2026-03-20 | 0.00 | 0.01 | 0.00 | 0.00 | 1.15M | -37.50% |
| 2026-03-19 | 0.00 | 0.01 | 0.00 | 0.00 | 492K | +20.00% |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 469K | -13.04% |
| 2026-03-17 | 0.00 | 0.01 | 0.00 | 0.00 | 766K | -84.82% |
| 2026-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M | +215.63% |
| 2026-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M | -4.95% |
| 2026-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2.54M | -66.67% |
| 2026-03-04 | 0.05 | 0.05 | 0.02 | 0.03 | 88.43M | -48.64% |
| 2026-03-03 | 0.06 | 0.06 | 0.06 | 0.06 | 6.14M | +2.08% |
| 2026-03-02 | 0.05 | 0.06 | 0.05 | 0.06 | 9.49M | -11.08% |
| 2026-02-27 | 0.06 | 0.07 | 0.06 | 0.07 | 17.97M | -15.25% |
| 2026-02-26 | 0.09 | 0.09 | 0.07 | 0.08 | 91.40M | +11.00% |
| 2026-02-25 | 0.07 | 0.07 | 0.07 | 0.07 | 15.46M | -1.29% |
| 2026-02-24 | 0.07 | 0.07 | 0.06 | 0.07 | 43.63M | -7.89% |
| 2026-02-23 | 0.12 | 0.12 | 0.07 | 0.08 | 723.83M | +72.73% |
| 2026-02-20 | 0.05 | 0.05 | 0.04 | 0.04 | 0 | -14.73% |
| 2026-02-19 | 0.06 | 0.06 | 0.05 | 0.05 | 12.66M | -10.26% |
| 2026-02-18 | 0.07 | 0.08 | 0.06 | 0.06 | 35.99M | -13.66% |
| 2026-02-17 | 0.08 | 0.08 | 0.06 | 0.07 | 11.40M | -27.61% |
| 2026-02-13 | 0.10 | 0.10 | 0.09 | 0.09 | 20.82M | -16.36% |
| 2026-02-12 | 0.11 | 0.13 | 0.11 | 0.11 | 21.51M | -4.35% |
| 2026-02-11 | 0.12 | 0.12 | 0.11 | 0.12 | 25.71M | +2.68% |
See TIRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TIRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TIRX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTIRX — Frequently Asked Questions
Quick answers to the most common questions about buying TIRX stock.
How has TIRX stock performed recently?
TIRX declined -99.9% over the past year, below its 5-year annualized CAGR of -91.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIRX's all-time high price?
Tian Ruixiang Holdings Ltd reached $12983.75 on 2021-03-03. The 52-week high is $10.75. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download TIRX historical price data?
This page provides TIRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.