Tokyo Lifestyle Co., Ltd. (TKLF) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -18.0%
- 3M
- -35.6%
- YTD
- -53.8%
- 1Y
- -59.4%
- 3Y
- -48.1%
- 5Y
- -66.2%
Loading 10-year price history...
TKLF Historical Performance
TKLF Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -96.2%
- 2023 annual price return
- -39.6%
- 2024 annual price return
- -54.3%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -50.5%
TKLF Stock Price Trajectory (2022–2026)
As of October 22, 2026, Tokyo Lifestyle Co., Ltd. (TKLF) trades at $1.41, representing a -59.4% return over the past year. The stock has delivered a -99.5% total return over five years (-66.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $430.00 on January 18, 2022. From this peak, TKLF has corrected -99.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CANG (-89.2% 1Y), KOSS (-36.7% 1Y), and DXLG (-52.2% 1Y), TKLF has underperformed the peer group average. Compare TKLF vs CANG →
TKLF Historical Price Data · from 2022
Rows 1–50 of 1,195| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.52 | 1.59 | 1.40 | 1.41 | 8K | -7.24% |
| 2026-10-20 | 1.52 | 1.53 | 1.52 | 1.52 | 2K | -0.65% |
| 2026-10-19 | 1.51 | 1.55 | 1.51 | 1.53 | 19K | +1.32% |
| 2026-10-16 | 1.55 | 1.55 | 1.51 | 1.51 | 6K | -3.21% |
| 2026-10-15 | 1.54 | 1.56 | 1.50 | 1.56 | 4K | +4.00% |
| 2026-10-14 | 1.55 | 1.61 | 1.50 | 1.50 | 22K | -5.06% |
| 2026-10-13 | 1.52 | 1.58 | 1.52 | 1.58 | 1K | +5.33% |
| 2026-10-12 | 1.55 | 1.55 | 1.50 | 1.50 | 2K | -0.66% |
| 2026-10-09 | 1.52 | 1.53 | 1.50 | 1.51 | 3K | -4.43% |
| 2026-10-08 | 1.53 | 1.63 | 1.48 | 1.58 | 16K | +3.27% |
| 2026-10-07 | 1.40 | 1.53 | 1.40 | 1.53 | 3K | -1.29% |
| 2026-10-06 | 1.51 | 1.58 | 1.30 | 1.55 | 82K | +3.33% |
| 2026-10-05 | 1.47 | 1.55 | 1.47 | 1.50 | 5K | 0.00% |
| 2026-10-02 | 1.53 | 1.53 | 1.50 | 1.50 | 2K | 0.00% |
| 2026-10-01 | 1.50 | 1.55 | 1.43 | 1.50 | 17K | -1.32% |
| 2026-09-30 | 1.58 | 1.58 | 1.50 | 1.52 | 10K | -3.80% |
| 2026-09-29 | 1.60 | 1.61 | 1.56 | 1.58 | 37K | -3.07% |
| 2026-09-28 | 1.63 | 1.73 | 1.63 | 1.63 | 4K | -0.61% |
| 2026-09-25 | 1.63 | 1.66 | 1.63 | 1.64 | 5K | -2.96% |
| 2026-09-24 | 1.81 | 1.81 | 1.62 | 1.69 | 7K | +0.60% |
| 2026-09-23 | 1.66 | 1.73 | 1.63 | 1.68 | 6K | 0.00% |
| 2026-09-22 | 1.67 | 1.68 | 1.60 | 1.68 | 10K | -2.33% |
| 2026-09-21 | 1.66 | 1.75 | 1.65 | 1.72 | 3K | -1.15% |
| 2026-09-18 | 1.75 | 1.78 | 1.65 | 1.74 | 7K | -3.33% |
| 2026-09-17 | 1.75 | 1.82 | 1.72 | 1.80 | 19K | +8.43% |
| 2026-09-16 | 1.76 | 1.76 | 1.61 | 1.66 | 8K | -0.60% |
| 2026-09-15 | 1.67 | 1.67 | 1.67 | 1.67 | 649 | -2.91% |
| 2026-09-14 | 1.71 | 1.72 | 1.64 | 1.72 | 6K | -0.58% |
| 2026-09-11 | 1.64 | 1.88 | 1.64 | 1.73 | 1K | 0.00% |
| 2026-09-10 | 1.85 | 1.85 | 1.70 | 1.73 | 10K | -2.26% |
| 2026-09-09 | 1.74 | 1.79 | 1.74 | 1.77 | 2K | +3.51% |
| 2026-09-08 | 1.68 | 1.76 | 1.68 | 1.71 | 13K | -3.93% |
| 2026-09-04 | 1.78 | 1.79 | 1.78 | 1.78 | 2K | +1.71% |
| 2026-09-03 | 1.60 | 1.80 | 1.60 | 1.75 | 3K | +6.06% |
| 2026-09-02 | 1.68 | 1.73 | 1.61 | 1.65 | 12K | -2.37% |
| 2026-09-01 | 1.68 | 1.71 | 1.66 | 1.69 | 4K | -0.59% |
| 2026-08-31 | 1.69 | 1.73 | 1.63 | 1.70 | 16K | +0.59% |
| 2026-08-28 | 1.79 | 1.79 | 1.60 | 1.69 | 28K | -4.52% |
| 2026-08-27 | 1.80 | 1.80 | 1.65 | 1.77 | 67K | -1.67% |
| 2026-08-26 | 1.80 | 1.80 | 1.80 | 1.80 | 128K | +1.12% |
| 2026-08-25 | 1.78 | 1.80 | 1.78 | 1.78 | 11K | 0.00% |
| 2026-08-24 | 1.78 | 1.80 | 1.75 | 1.78 | 13K | +1.71% |
| 2026-08-21 | 1.75 | 1.82 | 1.73 | 1.75 | 74K | -2.23% |
| 2026-08-20 | 1.77 | 1.80 | 1.73 | 1.79 | 17K | +2.87% |
| 2026-08-19 | 1.84 | 1.86 | 1.69 | 1.74 | 76K | -6.45% |
| 2026-08-18 | 1.87 | 1.88 | 1.84 | 1.86 | 8K | -1.06% |
| 2026-08-17 | 1.87 | 1.98 | 1.85 | 1.88 | 6K | -3.09% |
| 2026-08-14 | 1.98 | 1.98 | 1.91 | 1.94 | 2K | -2.51% |
| 2026-08-13 | 1.99 | 1.99 | 1.99 | 1.99 | 2K | -0.50% |
| 2026-08-12 | 2.02 | 2.02 | 1.91 | 2.00 | 5K | +3.63% |
TKLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKLF — Frequently Asked Questions
Quick answers to the most common questions about buying TKLF stock.
How has TKLF stock performed recently?
TKLF declined -59.4% over the past year, below its 5-year annualized CAGR of -66.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TKLF's all-time high price?
Tokyo Lifestyle Co., Ltd. reached $430.00 on 2022-01-18. The 52-week high is $3.62. Current 1-year return of -59.4% places the stock further from historical peaks.
Where can I download TKLF historical price data?
This page provides TKLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.