Tokyo Lifestyle Co., Ltd. (TKLF) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.5%
- 3M
- -7.7%
- YTD
- -34.8%
- 1Y
- -46.5%
- 3Y
- -45.5%
- 5Y
- -63.8%
Loading 10-year price history...
TKLF Historical Performance
TKLF Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -96.2%
- 2023 annual price return
- -39.6%
- 2024 annual price return
- -54.3%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -4.3%
TKLF Stock Price Trajectory (2022–2026)
As of June 28, 2026, Tokyo Lifestyle Co., Ltd. (TKLF) trades at $1.99, representing a -46.5% return over the past year. The stock has delivered a -99.3% total return over five years (-63.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $430.00 on January 18, 2022. From this peak, TKLF has corrected -99.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CANG (-91.0% 1Y), KOSS (-20.0% 1Y), and DXLG (-37.7% 1Y), TKLF has underperformed the peer group average. Compare TKLF vs CANG →
TKLF Historical Price Data · from 2022
Rows 1–50 of 1,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.98 | 2.12 | 1.93 | 1.99 | 300 | -0.50% |
| 2026-06-25 | 1.96 | 2.00 | 1.96 | 2.00 | 6K | -1.96% |
| 2026-06-24 | 1.91 | 2.04 | 1.91 | 2.04 | 1K | +2.00% |
| 2026-06-23 | 2.04 | 2.06 | 1.92 | 2.00 | 23K | -4.08% |
| 2026-06-22 | 2.12 | 2.12 | 2.03 | 2.08 | 11K | -0.24% |
| 2026-06-18 | 1.95 | 2.12 | 1.95 | 2.09 | 17K | +5.56% |
| 2026-06-17 | 1.98 | 2.00 | 1.94 | 1.98 | 47K | -3.41% |
| 2026-06-16 | 2.00 | 2.07 | 1.99 | 2.05 | 9K | -2.38% |
| 2026-06-15 | 1.99 | 2.18 | 1.94 | 2.10 | 33K | +5.53% |
| 2026-06-12 | 2.08 | 2.08 | 1.95 | 1.99 | 7K | +1.53% |
| 2026-06-11 | 2.07 | 2.07 | 1.95 | 1.96 | 26K | -6.22% |
| 2026-06-10 | 1.89 | 2.12 | 1.88 | 2.09 | 201K | +5.03% |
| 2026-06-09 | 1.92 | 2.05 | 1.85 | 1.99 | 7K | 0.00% |
| 2026-06-08 | 1.87 | 2.00 | 1.87 | 1.99 | 12K | +0.76% |
| 2026-06-05 | 1.83 | 2.03 | 1.82 | 1.98 | 28K | +4.50% |
| 2026-06-04 | 1.93 | 2.04 | 1.79 | 1.89 | 31K | -3.08% |
| 2026-06-03 | 1.85 | 1.95 | 1.85 | 1.95 | 31K | +5.41% |
| 2026-06-02 | 1.89 | 1.98 | 1.80 | 1.85 | 69K | -4.64% |
| 2026-06-01 | 1.92 | 2.07 | 1.83 | 1.94 | 29K | 0.00% |
| 2026-05-29 | 1.95 | 2.02 | 1.80 | 1.94 | 48K | -2.51% |
| 2026-05-28 | 2.03 | 2.15 | 1.94 | 1.99 | 94K | -7.87% |
| 2026-05-27 | 1.95 | 2.25 | 1.82 | 2.16 | 395K | +9.09% |
| 2026-05-26 | 2.06 | 2.15 | 1.90 | 1.98 | 1.37M | +1.54% |
| 2026-05-22 | 1.95 | 2.50 | 1.93 | 1.95 | 3.83M | -3.47% |
| 2026-05-21 | 2.10 | 2.19 | 2.02 | 2.02 | 8K | +0.57% |
| 2026-05-20 | 1.97 | 2.01 | 1.97 | 2.01 | 4K | +0.43% |
| 2026-05-19 | 2.00 | 2.03 | 1.80 | 2.00 | 11K | -2.89% |
| 2026-05-18 | 2.10 | 2.19 | 2.06 | 2.06 | 3K | -0.99% |
| 2026-05-15 | 2.16 | 2.16 | 2.04 | 2.08 | 2K | -3.70% |
| 2026-05-14 | 2.19 | 2.29 | 2.10 | 2.16 | 8K | +3.85% |
| 2026-05-13 | 2.11 | 2.12 | 2.00 | 2.08 | 11K | -2.80% |
| 2026-05-12 | 2.20 | 2.20 | 2.07 | 2.14 | 2K | -6.96% |
| 2026-05-11 | 2.30 | 2.30 | 2.15 | 2.30 | 24K | +12.66% |
| 2026-05-08 | 2.13 | 2.14 | 2.00 | 2.04 | 15K | -2.78% |
| 2026-05-07 | 2.12 | 2.12 | 2.10 | 2.10 | 1K | 0.00% |
| 2026-05-06 | 2.22 | 2.22 | 1.95 | 2.10 | 16K | -0.47% |
| 2026-05-05 | 2.17 | 2.33 | 2.11 | 2.11 | 17K | 0.00% |
| 2026-05-04 | 2.18 | 2.18 | 2.07 | 2.11 | 4K | -5.80% |
| 2026-05-01 | 2.21 | 2.25 | 2.17 | 2.24 | 2K | -0.88% |
| 2026-04-30 | 2.26 | 2.26 | 2.16 | 2.26 | 762 | +5.12% |
| 2026-04-29 | 2.12 | 2.28 | 2.12 | 2.15 | 25K | -3.59% |
| 2026-04-28 | 2.24 | 2.27 | 2.23 | 2.23 | 2K | +5.69% |
| 2026-04-27 | 2.31 | 2.36 | 2.11 | 2.11 | 3K | -9.05% |
| 2026-04-24 | 2.15 | 2.33 | 2.15 | 2.32 | 2K | +9.97% |
| 2026-04-23 | 2.28 | 2.28 | 2.09 | 2.11 | 4K | -5.88% |
| 2026-04-22 | 2.29 | 2.34 | 2.24 | 2.24 | 2K | -1.69% |
| 2026-04-21 | 2.34 | 2.34 | 2.28 | 2.28 | 2K | +1.79% |
| 2026-04-20 | 2.35 | 2.35 | 2.24 | 2.24 | 4K | -3.50% |
| 2026-04-17 | 2.27 | 2.35 | 2.27 | 2.32 | 5K | +0.05% |
| 2026-04-16 | 2.32 | 2.32 | 2.26 | 2.32 | 13K | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKLF — Frequently Asked Questions
Quick answers to the most common questions about buying TKLF stock.
How has TKLF stock performed recently?
TKLF declined -46.5% over the past year, below its 5-year annualized CAGR of -63.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TKLF's all-time high price?
Tokyo Lifestyle Co., Ltd. reached $430.00 on 2022-01-18. The 52-week high is $4.32. Current 1-year return of -46.5% places the stock further from historical peaks.
Where can I download TKLF historical price data?
This page provides TKLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.