TriSalus Life Sciences, Inc. (TLSI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TLSI Historical Performance
Short-Term Returns
TLSI Stock Price Trajectory (2021–2026)
As of May 8, 2026, TriSalus Life Sciences, Inc. (TLSI) trades at $4.46, representing a -14.2% return over the past year. The stock has delivered a -54.0% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.24 on August 11, 2023. From this peak, TLSI has corrected -72.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ANGO (+28.5% 1Y), and IRTC (-8.3% 1Y), TLSI has underperformed the peer group average. Compare TLSI vs NVCR →
TLSI Historical Price Data (2025–2026)
Showing 30 of 1,319 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.50 | 4.56 | 4.31 | 4.46 | 129K | -1.98% |
| 2026-05-06 | 4.61 | 4.63 | 4.53 | 4.55 | 51K | -1.30% |
| 2026-05-05 | 4.61 | 4.64 | 4.48 | 4.61 | 76K | +3.60% |
| 2026-05-04 | 4.40 | 4.55 | 4.35 | 4.45 | 106K | +1.37% |
| 2026-05-01 | 4.35 | 4.41 | 4.30 | 4.39 | 61K | +1.62% |
| 2026-04-30 | 4.31 | 4.39 | 4.27 | 4.32 | 137K | +1.41% |
| 2026-04-29 | 4.50 | 4.50 | 4.25 | 4.26 | 100K | -5.12% |
| 2026-04-28 | 4.62 | 4.62 | 4.37 | 4.49 | 116K | -0.22% |
| 2026-04-27 | 4.60 | 4.72 | 4.50 | 4.50 | 118K | -3.02% |
| 2026-04-24 | 4.58 | 4.64 | 4.52 | 4.64 | 49K | +0.22% |
| 2026-04-23 | 4.60 | 4.85 | 4.57 | 4.63 | 74K | +0.65% |
| 2026-04-22 | 4.50 | 4.65 | 4.49 | 4.60 | 108K | +1.55% |
| 2026-04-21 | 4.62 | 4.64 | 4.44 | 4.53 | 124K | -1.52% |
| 2026-04-20 | 4.63 | 4.68 | 4.52 | 4.60 | 102K | -1.08% |
| 2026-04-17 | 4.55 | 4.77 | 4.47 | 4.65 | 224K | +3.56% |
| 2026-04-16 | 4.47 | 4.54 | 4.44 | 4.49 | 154K | 0.00% |
| 2026-04-15 | 4.39 | 4.50 | 4.33 | 4.49 | 163K | +2.05% |
| 2026-04-14 | 4.35 | 4.47 | 4.23 | 4.40 | 122K | +1.15% |
| 2026-04-13 | 4.22 | 4.58 | 4.06 | 4.35 | 180K | +3.08% |
| 2026-04-10 | 4.20 | 4.42 | 4.18 | 4.22 | 145K | -0.24% |
| 2026-04-09 | 4.11 | 4.26 | 4.04 | 4.23 | 98K | +2.17% |
| 2026-04-08 | 4.13 | 4.21 | 4.00 | 4.14 | 143K | +4.55% |
| 2026-04-07 | 3.98 | 3.99 | 3.65 | 3.96 | 290K | -2.94% |
| 2026-04-06 | 4.18 | 4.22 | 4.07 | 4.08 | 176K | -3.77% |
| 2026-04-02 | 4.15 | 4.26 | 4.09 | 4.24 | 59K | +1.44% |
| 2026-04-01 | 4.15 | 4.30 | 4.01 | 4.18 | 122K | +4.50% |
| 2026-03-31 | 3.75 | 4.02 | 3.73 | 4.00 | 185K | +7.82% |
| 2026-03-30 | 3.89 | 3.91 | 3.61 | 3.71 | 255K | -3.64% |
| 2026-03-27 | 3.90 | 4.03 | 3.80 | 3.85 | 141K | -1.79% |
| 2026-03-26 | 4.00 | 4.00 | 3.81 | 3.92 | 181K | -2.24% |
See TLSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLSI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTLSI — Frequently Asked Questions
Quick answers to the most common questions about buying TLSI stock.
How has TLSI stock performed recently?
TLSI declined -14.2% over the past year, below its 5-year annualized CAGR of -14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLSI's all-time high price?
TriSalus Life Sciences, Inc. reached $16.24 on 2023-08-11. The 52-week high is $7.95. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download TLSI historical price data?
This page provides TLSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.