TriSalus Life Sciences, Inc. (TLSI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +46.9%
- 3M
- +20.7%
- YTD
- -22.5%
- 1Y
- -6.7%
- 3Y
- -23.3%
- 5Y
- -13.6%
Loading 10-year price history...
TLSI Historical Performance
TLSI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -6.1%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- -15.9%
- 2024 annual price return
- -39.3%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -17.0%
TLSI Stock Price Trajectory (2021–2026)
As of June 28, 2026, TriSalus Life Sciences, Inc. (TLSI) trades at $4.73, representing a -6.7% return over the past year. The stock has delivered a -57.7% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.24 on August 11, 2023. From this peak, TLSI has corrected -70.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-9.8% 1Y), ANGO (+35.8% 1Y), and IRTC (-22.1% 1Y), TLSI has underperformed the peer group average. Compare TLSI vs NVCR →
TLSI Historical Price Data · from 2021
Rows 1–50 of 1,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.38 | 4.88 | 4.38 | 4.73 | 0 | +8.24% |
| 2026-06-25 | 4.19 | 4.57 | 4.16 | 4.37 | 675K | +5.05% |
| 2026-06-24 | 4.07 | 4.33 | 4.05 | 4.16 | 239K | +3.23% |
| 2026-06-23 | 4.29 | 4.37 | 4.00 | 4.03 | 224K | -4.05% |
| 2026-06-22 | 4.09 | 4.23 | 3.95 | 4.20 | 225K | +2.94% |
| 2026-06-18 | 3.97 | 4.29 | 3.84 | 4.08 | 730K | +4.88% |
| 2026-06-17 | 4.13 | 4.38 | 3.87 | 3.89 | 231K | -6.49% |
| 2026-06-16 | 4.17 | 4.37 | 4.00 | 4.16 | 428K | -0.95% |
| 2026-06-15 | 3.87 | 4.46 | 3.77 | 4.20 | 223K | +11.41% |
| 2026-06-12 | 3.65 | 3.83 | 3.57 | 3.77 | 324K | +3.57% |
| 2026-06-11 | 3.61 | 3.75 | 3.47 | 3.64 | 351K | +2.54% |
| 2026-06-10 | 3.35 | 3.69 | 3.35 | 3.55 | 624K | +6.29% |
| 2026-06-09 | 3.20 | 3.40 | 3.15 | 3.34 | 171K | +4.05% |
| 2026-06-08 | 3.13 | 3.29 | 3.09 | 3.21 | 228K | +1.26% |
| 2026-06-05 | 3.29 | 3.33 | 3.16 | 3.17 | 304K | -3.94% |
| 2026-06-04 | 3.20 | 3.44 | 3.05 | 3.30 | 267K | +3.77% |
| 2026-06-03 | 3.34 | 3.35 | 3.13 | 3.18 | 201K | -4.65% |
| 2026-06-02 | 3.54 | 3.56 | 3.33 | 3.33 | 184K | -9.13% |
| 2026-06-01 | 3.48 | 3.68 | 3.26 | 3.67 | 283K | +7.62% |
| 2026-05-29 | 3.25 | 3.42 | 3.18 | 3.41 | 331K | +4.28% |
| 2026-05-28 | 3.17 | 3.29 | 3.14 | 3.27 | 216K | +2.51% |
| 2026-05-27 | 3.21 | 3.26 | 3.07 | 3.19 | 277K | -0.93% |
| 2026-05-26 | 3.29 | 3.39 | 3.12 | 3.22 | 245K | -1.23% |
| 2026-05-22 | 3.46 | 3.51 | 3.26 | 3.26 | 392K | -5.51% |
| 2026-05-21 | 3.24 | 3.55 | 3.13 | 3.45 | 578K | +6.48% |
| 2026-05-20 | 3.14 | 3.29 | 3.02 | 3.24 | 354K | +2.86% |
| 2026-05-19 | 3.36 | 3.47 | 3.11 | 3.15 | 687K | +3.96% |
| 2026-05-18 | 2.67 | 3.06 | 2.67 | 3.03 | 723K | +13.06% |
| 2026-05-15 | 2.48 | 2.73 | 2.35 | 2.68 | 2.16M | +6.35% |
| 2026-05-14 | 2.69 | 2.79 | 2.42 | 2.52 | 1.62M | -5.62% |
| 2026-05-13 | 3.60 | 3.72 | 2.22 | 2.67 | 6.76M | -41.45% |
| 2026-05-12 | 4.60 | 4.69 | 4.55 | 4.56 | 99K | +0.44% |
| 2026-05-11 | 4.46 | 4.71 | 4.45 | 4.54 | 76K | +2.48% |
| 2026-05-08 | 4.42 | 4.45 | 4.33 | 4.43 | 89K | -0.67% |
| 2026-05-07 | 4.50 | 4.56 | 4.31 | 4.46 | 129K | -1.98% |
| 2026-05-06 | 4.61 | 4.63 | 4.53 | 4.55 | 51K | -1.30% |
| 2026-05-05 | 4.61 | 4.64 | 4.48 | 4.61 | 76K | +3.60% |
| 2026-05-04 | 4.40 | 4.55 | 4.35 | 4.45 | 106K | +1.37% |
| 2026-05-01 | 4.35 | 4.41 | 4.30 | 4.39 | 61K | +1.62% |
| 2026-04-30 | 4.31 | 4.39 | 4.27 | 4.32 | 137K | +1.41% |
| 2026-04-29 | 4.50 | 4.50 | 4.25 | 4.26 | 100K | -5.12% |
| 2026-04-28 | 4.62 | 4.62 | 4.37 | 4.49 | 116K | -0.22% |
| 2026-04-27 | 4.60 | 4.72 | 4.50 | 4.50 | 118K | -3.02% |
| 2026-04-24 | 4.58 | 4.64 | 4.52 | 4.64 | 49K | +0.22% |
| 2026-04-23 | 4.60 | 4.85 | 4.57 | 4.63 | 74K | +0.65% |
| 2026-04-22 | 4.50 | 4.65 | 4.49 | 4.60 | 108K | +1.55% |
| 2026-04-21 | 4.62 | 4.64 | 4.44 | 4.53 | 124K | -1.52% |
| 2026-04-20 | 4.63 | 4.68 | 4.52 | 4.60 | 102K | -1.08% |
| 2026-04-17 | 4.55 | 4.77 | 4.47 | 4.65 | 224K | +3.56% |
| 2026-04-16 | 4.47 | 4.54 | 4.44 | 4.49 | 154K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLSI — Frequently Asked Questions
Quick answers to the most common questions about buying TLSI stock.
How has TLSI stock performed recently?
TLSI declined -6.7% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLSI's all-time high price?
TriSalus Life Sciences, Inc. reached $16.24 on 2023-08-11. The 52-week high is $7.95. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download TLSI historical price data?
This page provides TLSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.