TriNet Group, Inc. (TNET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +6.1%
- 3M
- -0.2%
- YTD
- +16.5%
- 1Y
- +20.7%
- 3Y
- -13.7%
- 5Y
- -9.0%
Loading 10-year price history...
TNET Historical Performance
TNET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +63.8%
- 2015 annual price return
- -36.7%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- +72.6%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- +41.0%
- 2021 annual price return
- +20.2%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- +71.4%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- -33.9%
- 2026 annual price return
- +14.5%
TNET Stock Price Trajectory (2014–2026)
As of November 7, 2026, TriNet Group, Inc. (TNET) trades at $66.63, representing a +20.7% return over the past year. The stock has delivered a -34.7% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $134.67 on April 4, 2024. From this peak, TNET has corrected -50.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PAYX (+3.8% 1Y), INSP (-23.7% 1Y), and BBSI (-14.4% 1Y), TNET has outperformed the peer group average. Compare TNET vs PAYX →
TNET Historical Price Data · from 2014
Rows 1–50 of 3,174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.73 | 67.19 | 64.73 | 66.63 | 182K | -1.04% |
| 2026-11-05 | 67.61 | 69.07 | 66.60 | 67.33 | 327K | +0.84% |
| 2026-11-04 | 65.56 | 67.86 | 65.35 | 66.77 | 384K | +4.20% |
| 2026-11-03 | 66.20 | 66.20 | 63.82 | 64.08 | 368K | -5.14% |
| 2026-11-02 | 63.23 | 68.67 | 63.00 | 67.55 | 792K | +5.09% |
| 2026-10-30 | 63.42 | 66.00 | 61.93 | 64.28 | 623K | +0.91% |
| 2026-10-29 | 71.86 | 71.86 | 59.81 | 63.70 | 717K | -9.53% |
| 2026-10-28 | 70.62 | 72.35 | 69.36 | 70.41 | 263K | -1.69% |
| 2026-10-27 | 74.38 | 75.16 | 71.39 | 71.62 | 365K | -4.80% |
| 2026-10-26 | 75.45 | 76.49 | 74.42 | 75.23 | 312K | -0.73% |
| 2026-10-23 | 74.33 | 76.59 | 73.27 | 75.78 | 344K | +1.55% |
| 2026-10-22 | 71.95 | 74.79 | 71.50 | 74.62 | 488K | +5.05% |
| 2026-10-21 | 70.48 | 71.95 | 70.19 | 71.03 | 299K | +0.28% |
| 2026-10-20 | 69.89 | 71.65 | 69.65 | 70.83 | 277K | +2.52% |
| 2026-10-19 | 69.52 | 70.69 | 69.03 | 69.09 | 233K | -2.28% |
| 2026-10-16 | 71.37 | 72.00 | 69.55 | 70.70 | 341K | +0.44% |
| 2026-10-15 | 67.57 | 70.51 | 67.05 | 70.39 | 422K | +4.97% |
| 2026-10-14 | 66.73 | 67.13 | 65.85 | 67.06 | 308K | +0.51% |
| 2026-10-13 | 65.37 | 66.92 | 64.76 | 66.72 | 366K | +2.74% |
| 2026-10-12 | 65.72 | 65.78 | 64.42 | 64.94 | 238K | -0.78% |
| 2026-10-09 | 66.48 | 67.04 | 65.04 | 65.45 | 243K | -1.56% |
| 2026-10-08 | 64.46 | 67.51 | 64.36 | 66.49 | 341K | +3.17% |
| 2026-10-07 | 62.97 | 64.98 | 62.35 | 64.45 | 325K | +2.66% |
| 2026-10-06 | 64.24 | 64.72 | 62.31 | 62.78 | 263K | -1.75% |
| 2026-10-05 | 63.60 | 64.50 | 62.93 | 63.90 | 397K | +1.04% |
| 2026-10-02 | 65.04 | 65.04 | 62.26 | 63.24 | 322K | -2.50% |
| 2026-10-01 | 63.54 | 66.05 | 63.54 | 64.86 | 340K | +3.71% |
| 2026-09-30 | 62.75 | 63.42 | 62.51 | 62.54 | 366K | -0.27% |
| 2026-09-29 | 62.90 | 64.30 | 61.83 | 62.71 | 436K | -1.07% |
| 2026-09-28 | 64.43 | 65.38 | 62.58 | 63.39 | 312K | -2.64% |
| 2026-09-25 | 65.37 | 66.58 | 65.03 | 65.11 | 242K | -0.66% |
| 2026-09-24 | 65.43 | 66.21 | 64.04 | 65.54 | 311K | +0.46% |
| 2026-09-23 | 66.38 | 66.38 | 65.17 | 65.24 | 334K | -2.20% |
| 2026-09-22 | 67.43 | 67.95 | 65.27 | 66.71 | 292K | +0.08% |
| 2026-09-21 | 67.18 | 67.76 | 66.61 | 66.66 | 193K | -0.94% |
| 2026-09-18 | 67.27 | 67.42 | 66.35 | 67.29 | 509K | -0.53% |
| 2026-09-17 | 68.70 | 69.21 | 67.51 | 67.65 | 261K | -2.25% |
| 2026-09-16 | 68.53 | 69.68 | 67.67 | 69.21 | 269K | -0.06% |
| 2026-09-15 | 67.34 | 69.36 | 67.24 | 69.25 | 202K | +0.79% |
| 2026-09-14 | 67.98 | 68.91 | 67.05 | 68.71 | 310K | +4.09% |
| 2026-09-11 | 66.60 | 66.99 | 65.41 | 66.01 | 331K | -0.30% |
| 2026-09-10 | 67.36 | 67.57 | 65.43 | 66.21 | 350K | -0.72% |
| 2026-09-09 | 65.56 | 66.83 | 64.92 | 66.69 | 357K | +1.18% |
| 2026-09-08 | 68.24 | 68.24 | 64.87 | 65.91 | 306K | -4.56% |
| 2026-09-04 | 68.69 | 69.16 | 67.67 | 69.06 | 325K | -0.52% |
| 2026-09-03 | 67.81 | 69.98 | 67.75 | 69.42 | 291K | +3.07% |
| 2026-09-02 | 66.77 | 67.99 | 64.98 | 67.35 | 384K | +0.61% |
| 2026-09-01 | 70.46 | 71.50 | 66.34 | 66.94 | 674K | -4.77% |
| 2026-08-31 | 70.01 | 71.00 | 69.13 | 70.29 | 399K | +0.03% |
| 2026-08-28 | 69.76 | 71.35 | 69.65 | 70.27 | 292K | +1.06% |
TNET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNET — Frequently Asked Questions
Quick answers to the most common questions about buying TNET stock.
How has TNET stock performed recently?
TNET returned +20.7% over the past year, beating its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TNET's all-time high price?
TriNet Group, Inc. reached $134.67 on 2024-04-04. The 52-week high is $76.59. Current 1-year return of +20.7% places the stock closer to historical peaks.
Where can I download TNET historical price data?
This page provides TNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.