Kartoon Studios Inc. (TOON) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +7.1%
- 3M
- +21.6%
- YTD
- +3.7%
- 1Y
- +2.1%
- 3Y
- -39.0%
- 5Y
- -47.9%
Loading 10-year price history...
TOON Historical Performance
TOON Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -67.1%
- 2013 annual price return
- -30.8%
- 2014 annual price return
- -55.0%
- 2015 annual price return
- -44.1%
- 2016 annual price return
- +63.9%
- 2017 annual price return
- -50.6%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- -88.1%
- 2020 annual price return
- +384.2%
- 2021 annual price return
- -22.8%
- 2022 annual price return
- -58.5%
- 2023 annual price return
- -72.2%
- 2024 annual price return
- -56.8%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- -21.2%
TOON Stock Price Trajectory (2012–2026)
As of June 28, 2026, Kartoon Studios Inc. (TOON) trades at $0.75, representing a +2.1% return over the past year. The stock has delivered a -96.2% total return over five years (-47.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $870.00 on March 23, 2012. From this peak, TOON has corrected -99.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CURI (-53.1% 1Y), DIS (-18.7% 1Y), and CMCSA (-34.2% 1Y), TOON has underperformed the peer group average. Compare TOON vs CURI →
TOON Historical Price Data · from 2012
Rows 1–50 of 3,620| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.73 | 0.78 | 0.73 | 0.75 | 7K | +1.34% |
| 2026-06-25 | 0.77 | 0.79 | 0.74 | 0.74 | 266K | -2.62% |
| 2026-06-24 | 0.79 | 0.81 | 0.69 | 0.76 | 1.60M | -5.00% |
| 2026-06-23 | 0.80 | 0.86 | 0.80 | 0.80 | 189K | -5.82% |
| 2026-06-22 | 0.94 | 0.96 | 0.78 | 0.85 | 1.57M | -9.97% |
| 2026-06-18 | 1.07 | 1.10 | 0.94 | 0.94 | 1.26M | -11.82% |
| 2026-06-17 | 1.15 | 1.15 | 1.06 | 1.07 | 2.88M | -13.01% |
| 2026-06-16 | 1.19 | 1.25 | 1.11 | 1.23 | 2.67M | +3.36% |
| 2026-06-15 | 1.14 | 1.26 | 1.08 | 1.19 | 2.58M | +4.39% |
| 2026-06-12 | 1.08 | 1.17 | 1.03 | 1.14 | 2.09M | +5.56% |
| 2026-06-11 | 0.86 | 1.10 | 0.82 | 1.08 | 3.27M | +24.11% |
| 2026-06-10 | 0.72 | 0.87 | 0.70 | 0.87 | 2.55M | +17.83% |
| 2026-06-09 | 0.80 | 0.89 | 0.71 | 0.74 | 13.19M | +1.33% |
| 2026-06-08 | 0.72 | 0.74 | 0.72 | 0.73 | 231K | -0.76% |
| 2026-06-05 | 0.71 | 0.73 | 0.71 | 0.73 | 361K | +1.82% |
| 2026-06-04 | 0.71 | 0.73 | 0.70 | 0.72 | 313K | +0.14% |
| 2026-06-03 | 0.69 | 0.73 | 0.69 | 0.72 | 397K | +1.91% |
| 2026-06-02 | 0.72 | 0.73 | 0.70 | 0.71 | 334K | -1.83% |
| 2026-06-01 | 0.70 | 0.72 | 0.69 | 0.72 | 304K | +1.37% |
| 2026-05-29 | 0.68 | 0.72 | 0.66 | 0.71 | 520K | +4.32% |
| 2026-05-28 | 0.67 | 0.68 | 0.65 | 0.68 | 373K | +0.07% |
| 2026-05-27 | 0.70 | 0.71 | 0.67 | 0.68 | 388K | -2.80% |
| 2026-05-26 | 0.62 | 0.75 | 0.61 | 0.70 | 1.96M | +10.43% |
| 2026-05-22 | 0.62 | 0.64 | 0.61 | 0.63 | 6K | +2.71% |
| 2026-05-21 | 0.61 | 0.62 | 0.59 | 0.62 | 366K | +2.71% |
| 2026-05-20 | 0.62 | 0.62 | 0.60 | 0.60 | 128K | -4.12% |
| 2026-05-19 | 0.61 | 0.63 | 0.60 | 0.63 | 268K | +2.05% |
| 2026-05-18 | 0.63 | 0.64 | 0.61 | 0.61 | 262K | -2.52% |
| 2026-05-15 | 0.65 | 0.66 | 0.63 | 0.63 | 274K | -3.86% |
| 2026-05-14 | 0.66 | 0.69 | 0.65 | 0.66 | 317K | +0.46% |
| 2026-05-13 | 0.65 | 0.68 | 0.65 | 0.65 | 257K | -0.87% |
| 2026-05-12 | 0.63 | 0.78 | 0.62 | 0.66 | 979K | +4.78% |
| 2026-05-11 | 0.62 | 0.65 | 0.62 | 0.63 | 155K | -1.40% |
| 2026-05-08 | 0.64 | 0.65 | 0.63 | 0.64 | 150K | -0.84% |
| 2026-05-07 | 0.64 | 0.65 | 0.63 | 0.64 | 193K | +0.34% |
| 2026-05-06 | 0.64 | 0.65 | 0.63 | 0.64 | 200K | +2.02% |
| 2026-05-05 | 0.63 | 0.63 | 0.62 | 0.63 | 40K | +0.59% |
| 2026-05-04 | 0.63 | 0.64 | 0.62 | 0.62 | 103K | -2.04% |
| 2026-05-01 | 0.64 | 0.65 | 0.63 | 0.64 | 73K | -1.85% |
| 2026-04-30 | 0.64 | 0.65 | 0.64 | 0.65 | 129K | +0.73% |
| 2026-04-29 | 0.66 | 0.66 | 0.63 | 0.64 | 111K | -1.68% |
| 2026-04-28 | 0.67 | 0.67 | 0.65 | 0.66 | 184K | -1.39% |
| 2026-04-27 | 0.68 | 0.69 | 0.66 | 0.66 | 231K | -3.05% |
| 2026-04-24 | 0.71 | 0.71 | 0.67 | 0.69 | 237K | -2.55% |
| 2026-04-23 | 0.75 | 0.77 | 0.70 | 0.70 | 1.12M | -3.05% |
| 2026-04-22 | 0.66 | 0.74 | 0.66 | 0.73 | 606K | +10.40% |
| 2026-04-21 | 0.67 | 0.69 | 0.65 | 0.66 | 362K | -0.51% |
| 2026-04-20 | 0.66 | 0.68 | 0.65 | 0.66 | 301K | -3.32% |
| 2026-04-17 | 0.65 | 0.68 | 0.62 | 0.68 | 464K | +3.64% |
| 2026-04-16 | 0.64 | 0.66 | 0.63 | 0.66 | 233K | +4.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOON — Frequently Asked Questions
Quick answers to the most common questions about buying TOON stock.
How has TOON stock performed recently?
TOON returned +2.1% over the past year, beating its 5-year annualized CAGR of -47.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOON's all-time high price?
Kartoon Studios Inc. reached $870.00 on 2012-03-23. The 52-week high is $1.26. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download TOON historical price data?
This page provides TOON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.