Kartoon Studios Inc. (TOON) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TOON Stock Price Trajectory (2012–2026)
As of February 27, 2026, Kartoon Studios Inc. (TOON) trades at $0.58, representing a +2.0% return over the past year. The stock has delivered a -49.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $870.00 on March 23, 2012. From this peak, TOON has corrected -99.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and PSKY (-11.7% 1Y), TOON has underperformed the peer group average. Compare TOON vs DIS →
Historical Price Data
Showing 30 of 3,536 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 0.58 | 0.59 | 0.57 | 0.58 | 0 | +1.15% |
| 2026-02-24 | 0.62 | 0.63 | 0.57 | 0.57 | 0 | -6.29% |
| 2026-02-23 | 0.68 | 0.69 | 0.61 | 0.61 | 0 | -9.79% |
| 2026-02-20 | 0.67 | 0.69 | 0.66 | 0.68 | 0 | +0.89% |
| 2026-02-19 | 0.68 | 0.69 | 0.65 | 0.67 | 542K | -1.97% |
| 2026-02-18 | 0.69 | 0.70 | 0.67 | 0.68 | 261K | +2.18% |
| 2026-02-17 | 0.67 | 0.67 | 0.66 | 0.67 | 13K | +1.04% |
| 2026-02-13 | 0.65 | 0.69 | 0.64 | 0.66 | 535K | +1.69% |
| 2026-02-12 | 0.69 | 0.70 | 0.65 | 0.65 | 397K | -4.12% |
| 2026-02-11 | 0.71 | 0.72 | 0.67 | 0.68 | 398K | -3.55% |
| 2026-02-10 | 0.71 | 0.74 | 0.69 | 0.70 | 629K | -1.26% |
| 2026-02-09 | 0.70 | 0.72 | 0.70 | 0.71 | 187K | +2.00% |
| 2026-02-06 | 0.70 | 0.72 | 0.69 | 0.70 | 293K | +1.16% |
| 2026-02-05 | 0.70 | 0.71 | 0.69 | 0.69 | 1.46M | -1.42% |
| 2026-02-04 | 0.71 | 0.72 | 0.69 | 0.70 | 332K | -1.13% |
| 2026-02-03 | 0.72 | 0.72 | 0.70 | 0.71 | 396K | -0.56% |
| 2026-02-02 | 0.72 | 0.72 | 0.70 | 0.71 | 129K | +0.42% |
| 2026-01-30 | 0.72 | 0.72 | 0.71 | 0.71 | 178K | -2.34% |
| 2026-01-29 | 0.71 | 0.73 | 0.69 | 0.73 | 386K | +2.25% |
| 2026-01-28 | 0.71 | 0.73 | 0.70 | 0.71 | 309K | -0.42% |
| 2026-01-27 | 0.72 | 0.72 | 0.69 | 0.71 | 239K | -0.69% |
| 2026-01-26 | 0.71 | 0.73 | 0.71 | 0.72 | 198K | +1.29% |
| 2026-01-24 | 0.73 | 0.73 | 0.71 | 0.71 | 322K | -0.03% |
| 2026-01-23 | 0.73 | 0.73 | 0.71 | 0.71 | 323K | -1.80% |
| 2026-01-22 | 0.70 | 0.73 | 0.70 | 0.72 | 212K | +3.13% |
| 2026-01-21 | 0.71 | 0.72 | 0.70 | 0.70 | 435K | -0.85% |
| 2026-01-20 | 0.71 | 0.72 | 0.69 | 0.71 | 283K | -1.12% |
| 2026-01-16 | 0.73 | 0.73 | 0.71 | 0.72 | 76K | -1.24% |
| 2026-01-15 | 0.72 | 0.74 | 0.71 | 0.72 | 154K | +1.26% |
| 2026-01-14 | 0.71 | 0.72 | 0.71 | 0.72 | 74K | -0.14% |
See TOON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOON Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TOON vs NFLX
See how TOON stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TOON stock performed recently?
TOON returned +2.0% over the past year, beating its 5-year annualized CAGR of -49.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TOON's all-time high price?
Kartoon Studios Inc. reached $870.00 on 2012-03-23. The 52-week high is $0.93. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download TOON historical price data?
This page provides TOON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.