TOP Financial Group Limited (TOP) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +63.3%
- 3M
- +81.9%
- YTD
- +58.4%
- 1Y
- +30.1%
- 3Y
- -35.2%
- 5Y
- -37.7%
Loading 10-year price history...
TOP Historical Performance
TOP Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -26.0%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -32.6%
- 2026 annual price return
- +0.0%
TOP Stock Price Trajectory (2022–2026)
As of June 29, 2026, TOP Financial Group Limited (TOP) trades at $1.60, representing a +30.1% return over the past year. The stock has delivered a -91.3% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $256.44 on April 28, 2023. From this peak, TOP has corrected -99.4%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FUTU (-21.8% 1Y), UP (-70.3% 1Y), and TIGR (-52.8% 1Y), TOP has outperformed the peer group average. Compare TOP vs FUTU →
TOP Historical Price Data · from 2022
Rows 1–50 of 1,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.43 | 1.61 | 1.41 | 1.60 | 194K | +12.28% |
| 2026-06-25 | 1.45 | 1.49 | 1.37 | 1.43 | 168K | -3.06% |
| 2026-06-24 | 1.36 | 1.50 | 1.30 | 1.47 | 298K | +0.68% |
| 2026-06-23 | 1.38 | 1.50 | 1.30 | 1.46 | 241K | +5.04% |
| 2026-06-22 | 1.40 | 1.48 | 1.33 | 1.39 | 105K | +1.46% |
| 2026-06-18 | 1.33 | 1.39 | 1.19 | 1.37 | 330K | +6.20% |
| 2026-06-17 | 1.33 | 1.33 | 1.21 | 1.29 | 191K | +2.38% |
| 2026-06-16 | 1.26 | 1.30 | 1.16 | 1.26 | 348K | 0.00% |
| 2026-06-15 | 1.16 | 1.26 | 1.12 | 1.26 | 127K | +9.57% |
| 2026-06-12 | 1.13 | 1.18 | 1.09 | 1.15 | 94K | +2.68% |
| 2026-06-11 | 1.11 | 1.15 | 1.09 | 1.12 | 145K | +0.90% |
| 2026-06-10 | 1.07 | 1.16 | 1.05 | 1.11 | 128K | +2.78% |
| 2026-06-09 | 1.05 | 1.19 | 1.02 | 1.08 | 188K | +2.86% |
| 2026-06-08 | 1.07 | 1.07 | 0.97 | 1.05 | 121K | +5.00% |
| 2026-06-05 | 1.10 | 1.10 | 0.94 | 1.00 | 355K | -7.41% |
| 2026-06-04 | 1.08 | 1.11 | 1.03 | 1.08 | 141K | -2.70% |
| 2026-06-03 | 1.03 | 1.12 | 0.97 | 1.11 | 178K | +9.90% |
| 2026-06-02 | 0.91 | 1.06 | 0.91 | 1.01 | 127K | +10.44% |
| 2026-06-01 | 0.92 | 0.94 | 0.90 | 0.91 | 37K | -3.84% |
| 2026-05-29 | 0.92 | 0.97 | 0.82 | 0.95 | 54K | +0.11% |
| 2026-05-28 | 0.90 | 0.95 | 0.90 | 0.95 | 10K | 0.00% |
| 2026-05-27 | 0.91 | 0.99 | 0.91 | 0.95 | 40K | -3.06% |
| 2026-05-26 | 0.95 | 0.98 | 0.90 | 0.98 | 108K | -2.00% |
| 2026-05-22 | 0.88 | 1.02 | 0.88 | 1.00 | 3K | +8.77% |
| 2026-05-21 | 0.95 | 0.98 | 0.86 | 0.92 | 30K | -4.23% |
| 2026-05-20 | 0.93 | 0.97 | 0.91 | 0.96 | 77K | -0.01% |
| 2026-05-19 | 0.96 | 1.02 | 0.88 | 0.96 | 205K | -10.27% |
| 2026-05-18 | 0.80 | 1.20 | 0.75 | 1.07 | 933K | +30.66% |
| 2026-05-15 | 0.70 | 0.82 | 0.70 | 0.82 | 55K | +2.09% |
| 2026-05-14 | 0.80 | 0.80 | 0.80 | 0.80 | 77K | -1.86% |
| 2026-05-13 | 0.76 | 0.82 | 0.74 | 0.82 | 41K | +14.29% |
| 2026-05-12 | 0.76 | 0.78 | 0.70 | 0.72 | 111K | -7.75% |
| 2026-05-11 | 0.76 | 0.79 | 0.74 | 0.78 | 30K | +1.73% |
| 2026-05-08 | 0.77 | 0.77 | 0.73 | 0.76 | 21K | -1.68% |
| 2026-05-07 | 0.75 | 0.78 | 0.73 | 0.78 | 50K | -1.55% |
| 2026-05-06 | 0.80 | 0.80 | 0.77 | 0.79 | 26K | +0.51% |
| 2026-05-05 | 0.81 | 0.83 | 0.78 | 0.78 | 7K | -2.10% |
| 2026-05-04 | 0.79 | 0.80 | 0.77 | 0.80 | 14K | +2.34% |
| 2026-05-01 | 0.82 | 0.82 | 0.78 | 0.78 | 17K | -2.26% |
| 2026-04-30 | 0.78 | 0.80 | 0.78 | 0.80 | 15K | +0.01% |
| 2026-04-29 | 0.79 | 0.80 | 0.79 | 0.80 | 11K | -1.24% |
| 2026-04-28 | 0.82 | 0.82 | 0.79 | 0.81 | 76K | +3.17% |
| 2026-04-27 | 0.80 | 0.83 | 0.78 | 0.78 | 49K | -1.90% |
| 2026-04-24 | 0.81 | 0.82 | 0.76 | 0.80 | 25K | -1.59% |
| 2026-04-23 | 0.83 | 0.84 | 0.81 | 0.81 | 25K | -2.65% |
| 2026-04-22 | 0.86 | 0.86 | 0.82 | 0.83 | 12K | -1.11% |
| 2026-04-21 | 0.89 | 0.89 | 0.80 | 0.84 | 132K | -2.61% |
| 2026-04-20 | 0.86 | 0.88 | 0.84 | 0.87 | 68K | -1.03% |
| 2026-04-17 | 0.86 | 0.88 | 0.81 | 0.88 | 77K | +8.66% |
| 2026-04-16 | 0.83 | 0.84 | 0.81 | 0.81 | 16K | -3.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOP — Frequently Asked Questions
Quick answers to the most common questions about buying TOP stock.
How has TOP stock performed recently?
TOP returned +30.1% over the past year, beating its 5-year annualized CAGR of -37.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOP's all-time high price?
TOP Financial Group Limited reached $256.44 on 2023-04-28. The 52-week high is $3.33. Current 1-year return of +30.1% places the stock closer to historical peaks.
Where can I download TOP historical price data?
This page provides TOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.