TOP Financial Group Limited (TOP) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
TOP Historical Performance
Short-Term Returns
TOP Stock Price Trajectory (2022–2026)
As of May 8, 2026, TOP Financial Group Limited (TOP) trades at $0.78, representing a -32.0% return over the past year. The stock has delivered a -95.4% total return over five years (-46.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $256.44 on April 28, 2023. From this peak, TOP has corrected -99.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (+42.5% 1Y), UP (-71.4% 1Y), and TIGR (-29.9% 1Y), TOP has underperformed the peer group average. Compare TOP vs FUTU →
TOP Historical Price Data (2025–2026)
Showing 30 of 988 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.75 | 0.78 | 0.73 | 0.78 | 50K | -1.55% |
| 2026-05-06 | 0.80 | 0.80 | 0.77 | 0.79 | 26K | +0.51% |
| 2026-05-05 | 0.81 | 0.83 | 0.78 | 0.78 | 7K | -2.10% |
| 2026-05-04 | 0.79 | 0.80 | 0.77 | 0.80 | 14K | +2.34% |
| 2026-05-01 | 0.82 | 0.82 | 0.78 | 0.78 | 17K | -2.26% |
| 2026-04-30 | 0.78 | 0.80 | 0.78 | 0.80 | 15K | +0.01% |
| 2026-04-29 | 0.79 | 0.80 | 0.79 | 0.80 | 11K | -1.24% |
| 2026-04-28 | 0.82 | 0.82 | 0.79 | 0.81 | 76K | +3.17% |
| 2026-04-27 | 0.80 | 0.83 | 0.78 | 0.78 | 49K | -1.90% |
| 2026-04-24 | 0.81 | 0.82 | 0.76 | 0.80 | 25K | -1.59% |
| 2026-04-23 | 0.83 | 0.84 | 0.81 | 0.81 | 25K | -2.65% |
| 2026-04-22 | 0.86 | 0.86 | 0.82 | 0.83 | 12K | -1.11% |
| 2026-04-21 | 0.89 | 0.89 | 0.80 | 0.84 | 132K | -2.61% |
| 2026-04-20 | 0.86 | 0.88 | 0.84 | 0.87 | 68K | -1.03% |
| 2026-04-17 | 0.86 | 0.88 | 0.81 | 0.88 | 77K | +8.66% |
| 2026-04-16 | 0.83 | 0.84 | 0.81 | 0.81 | 16K | -3.62% |
| 2026-04-15 | 0.80 | 0.84 | 0.79 | 0.84 | 30K | +5.69% |
| 2026-04-14 | 0.80 | 0.81 | 0.77 | 0.79 | 49K | -0.86% |
| 2026-04-13 | 0.75 | 0.81 | 0.75 | 0.80 | 54K | +6.06% |
| 2026-04-10 | 0.77 | 0.80 | 0.75 | 0.75 | 54K | -2.23% |
| 2026-04-09 | 0.77 | 0.80 | 0.76 | 0.77 | 21K | -2.11% |
| 2026-04-08 | 0.81 | 0.83 | 0.78 | 0.79 | 34K | -0.18% |
| 2026-04-07 | 0.82 | 0.82 | 0.78 | 0.79 | 55K | -3.02% |
| 2026-04-06 | 0.76 | 0.82 | 0.76 | 0.81 | 31K | +1.59% |
| 2026-04-02 | 0.73 | 0.85 | 0.73 | 0.80 | 64K | -2.72% |
| 2026-04-01 | 0.81 | 0.83 | 0.79 | 0.82 | 119K | -0.71% |
| 2026-03-31 | 0.80 | 0.86 | 0.77 | 0.83 | 97K | -1.73% |
| 2026-03-30 | 0.75 | 0.85 | 0.72 | 0.84 | 184K | +12.35% |
| 2026-03-27 | 0.82 | 0.85 | 0.75 | 0.75 | 459K | -14.72% |
| 2026-03-26 | 0.79 | 0.94 | 0.75 | 0.88 | 1.05M | +4.39% |
See TOP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTOP — Frequently Asked Questions
Quick answers to the most common questions about buying TOP stock.
How has TOP stock performed recently?
TOP declined -32.0% over the past year, below its 5-year annualized CAGR of -46.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOP's all-time high price?
TOP Financial Group Limited reached $256.44 on 2023-04-28. The 52-week high is $3.33. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download TOP historical price data?
This page provides TOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.