Toast, Inc. (TOST) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TOST Historical Performance
Short-Term Returns
TOST Stock Price Trajectory (2021–2026)
As of May 8, 2026, Toast, Inc. (TOST) trades at $29.36, representing a -17.4% return over the past year. The stock has delivered a -53.0% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.93 on November 3, 2021. From this peak, TOST has corrected -58.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAX (+9.5% 1Y), PAR (-75.6% 1Y), and RSKD (+2.0% 1Y), TOST has underperformed the peer group average. Compare TOST vs PAX →
TOST Historical Price Data (2025–2026)
Showing 30 of 1,162 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.81 | 29.83 | 28.81 | 29.36 | 13.90M | +3.71% |
| 2026-05-06 | 28.77 | 29.00 | 28.31 | 28.31 | 7.41M | -0.75% |
| 2026-05-05 | 29.29 | 29.46 | 28.13 | 28.52 | 14.25M | -3.01% |
| 2026-05-04 | 29.25 | 30.36 | 29.05 | 29.41 | 11.26M | +1.03% |
| 2026-05-01 | 29.27 | 29.63 | 28.79 | 29.11 | 7.18M | +2.07% |
| 2026-04-30 | 28.29 | 28.84 | 27.84 | 28.52 | 7.41M | -0.35% |
| 2026-04-29 | 28.76 | 28.89 | 28.44 | 28.62 | 5.78M | -1.28% |
| 2026-04-28 | 29.07 | 29.42 | 28.48 | 28.99 | 7.20M | +1.19% |
| 2026-04-27 | 29.01 | 29.45 | 28.59 | 28.65 | 8.08M | -1.34% |
| 2026-04-24 | 28.13 | 29.07 | 27.70 | 29.04 | 12.11M | +4.01% |
| 2026-04-23 | 28.82 | 29.08 | 27.41 | 27.92 | 8.94M | -5.23% |
| 2026-04-22 | 29.08 | 29.47 | 28.85 | 29.46 | 5.72M | +2.76% |
| 2026-04-21 | 29.02 | 29.66 | 28.44 | 28.67 | 7.78M | -1.75% |
| 2026-04-20 | 28.94 | 29.43 | 28.77 | 29.18 | 7.59M | +0.34% |
| 2026-04-17 | 29.00 | 29.20 | 28.68 | 29.08 | 8.41M | +2.04% |
| 2026-04-16 | 28.74 | 29.27 | 28.36 | 28.50 | 7.36M | +1.21% |
| 2026-04-15 | 27.13 | 28.23 | 27.06 | 28.16 | 8.06M | +3.91% |
| 2026-04-14 | 27.73 | 28.18 | 26.90 | 27.10 | 8.17M | -0.18% |
| 2026-04-13 | 25.36 | 27.28 | 25.36 | 27.15 | 12.23M | +6.89% |
| 2026-04-10 | 25.92 | 26.19 | 24.89 | 25.40 | 10.97M | -2.16% |
| 2026-04-09 | 25.95 | 26.00 | 24.80 | 25.96 | 9.86M | -0.95% |
| 2026-04-08 | 27.18 | 27.86 | 26.06 | 26.21 | 7.56M | +0.92% |
| 2026-04-07 | 26.80 | 27.20 | 25.94 | 25.97 | 6.79M | -3.89% |
| 2026-04-06 | 26.43 | 27.21 | 26.43 | 27.02 | 7.64M | +2.08% |
| 2026-04-02 | 25.78 | 26.74 | 25.48 | 26.47 | 9.02M | +1.53% |
| 2026-04-01 | 26.86 | 26.89 | 25.30 | 26.07 | 12.39M | -1.66% |
| 2026-03-31 | 26.46 | 26.89 | 25.71 | 26.51 | 9.31M | +1.73% |
| 2026-03-30 | 25.65 | 26.20 | 25.26 | 26.06 | 8.94M | +1.64% |
| 2026-03-27 | 26.02 | 26.13 | 25.45 | 25.64 | 13.33M | -2.84% |
| 2026-03-26 | 26.60 | 27.31 | 26.32 | 26.39 | 10.10M | -1.57% |
Full TOST Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TOST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOST vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTOST — Frequently Asked Questions
Quick answers to the most common questions about buying TOST stock.
How has TOST stock performed recently?
TOST declined -17.4% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOST's all-time high price?
Toast, Inc. reached $69.93 on 2021-11-03. The 52-week high is $49.66. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download TOST historical price data?
This page provides TOST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.