Toast, Inc. (TOST) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TOST Stock Price Trajectory (2021–2026)
As of March 3, 2026, Toast, Inc. (TOST) trades at $27.31, representing a -29.2% return over the past year. The stock has delivered a -15.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $69.93 on November 3, 2021. From this peak, TOST has corrected -60.9%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), TOST has underperformed the peer group average. Compare TOST vs XYZ →
Historical Price Data
Showing 30 of 1,114 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.11 | 27.71 | 26.72 | 27.31 | 27 | -1.59% |
| 2026-02-26 | 26.90 | 27.84 | 26.73 | 27.75 | 27 | +3.51% |
| 2026-02-25 | 25.67 | 26.97 | 25.19 | 26.81 | 26 | +4.85% |
| 2026-02-24 | 24.84 | 25.60 | 24.35 | 25.57 | 25 | +1.99% |
| 2026-02-23 | 26.66 | 26.70 | 24.99 | 25.07 | 25 | -7.39% |
| 2026-02-20 | 27.39 | 28.04 | 26.98 | 27.07 | 27 | -2.06% |
| 2026-02-19 | 27.29 | 27.75 | 26.90 | 27.64 | 6.71M | -0.11% |
| 2026-02-18 | 27.87 | 28.37 | 27.47 | 27.67 | 9.79M | +0.27% |
| 2026-02-17 | 27.48 | 28.56 | 27.44 | 27.59 | 2.06M | +0.97% |
| 2026-02-13 | 27.00 | 28.50 | 26.70 | 27.33 | 33.95M | +4.55% |
| 2026-02-12 | 28.02 | 28.26 | 25.91 | 26.14 | 24.42M | -6.71% |
| 2026-02-11 | 29.25 | 29.44 | 27.64 | 28.02 | 17.35M | -4.92% |
| 2026-02-10 | 29.13 | 30.04 | 28.90 | 29.47 | 12.72M | +2.86% |
| 2026-02-09 | 27.45 | 28.68 | 27.12 | 28.65 | 15.52M | +3.32% |
| 2026-02-06 | 27.69 | 28.10 | 26.99 | 27.73 | 14.96M | +2.51% |
| 2026-02-05 | 27.57 | 28.12 | 26.91 | 27.05 | 18.09M | -4.48% |
| 2026-02-04 | 28.26 | 28.72 | 27.28 | 28.32 | 22.14M | +0.25% |
| 2026-02-03 | 30.87 | 30.90 | 28.19 | 28.25 | 23.41M | -10.37% |
| 2026-02-02 | 31.30 | 32.17 | 31.23 | 31.52 | 8.13M | +1.32% |
| 2026-01-30 | 31.09 | 31.98 | 30.72 | 31.11 | 9.94M | +0.06% |
| 2026-01-29 | 31.63 | 31.73 | 30.90 | 31.09 | 10.16M | -2.42% |
| 2026-01-28 | 32.70 | 32.70 | 31.50 | 31.86 | 12.47M | -1.91% |
| 2026-01-27 | 33.39 | 33.54 | 32.35 | 32.48 | 8.28M | -3.04% |
| 2026-01-26 | 34.00 | 34.52 | 33.34 | 33.50 | 7.18M | -0.89% |
| 2026-01-24 | 34.17 | 34.45 | 33.73 | 33.80 | 8.39M | 0.00% |
| 2026-01-23 | 34.17 | 34.45 | 33.73 | 33.80 | 9.21M | -1.20% |
| 2026-01-22 | 33.53 | 34.50 | 33.52 | 34.21 | 7.62M | +3.20% |
| 2026-01-21 | 33.29 | 33.58 | 32.63 | 33.15 | 8.21M | +1.19% |
| 2026-01-20 | 33.20 | 34.43 | 32.62 | 32.76 | 13.24M | -2.27% |
| 2026-01-16 | 33.76 | 33.91 | 32.86 | 33.52 | 9.25M | -0.71% |
See TOST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOST Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TOST vs NVDA
See how TOST stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TOST stock performed recently?
TOST declined -29.2% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOST's all-time high price?
Toast, Inc. reached $69.93 on 2021-11-03. The 52-week high is $49.66. Current 1-year return of -29.2% places the stock further from historical peaks.
Where can I download TOST historical price data?
This page provides TOST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.