Toast, Inc. (TOST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.5%
- 3M
- +3.4%
- YTD
- -12.4%
- 1Y
- -17.5%
- 3Y
- +17.6%
- 5Y
- -10.6%
Loading 10-year price history...
TOST Historical Performance
TOST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.5%
- 2022 annual price return
- -45.4%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +101.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- -5.1%
TOST Stock Price Trajectory (2021–2026)
As of October 3, 2026, Toast, Inc. (TOST) trades at $29.79, representing a -17.5% return over the past year. The stock has delivered a -42.8% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.93 on November 3, 2021. From this peak, TOST has corrected -57.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAX (-28.1% 1Y), PAR (-62.7% 1Y), and RSKD (+66.9% 1Y), TOST has underperformed the peer group average. Compare TOST vs PAX →
TOST Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 29.21 | 30.12 | 28.93 | 29.79 | 9.58M | +1.92% |
| 2026-10-01 | 29.05 | 29.41 | 28.70 | 29.23 | 7.81M | +0.83% |
| 2026-09-30 | 30.50 | 30.50 | 28.97 | 28.99 | 12.78M | -4.83% |
| 2026-09-29 | 30.39 | 30.56 | 29.84 | 30.46 | 6.46M | +0.26% |
| 2026-09-28 | 30.29 | 30.65 | 29.81 | 30.38 | 8.46M | -0.72% |
| 2026-09-25 | 30.28 | 30.94 | 30.21 | 30.60 | 8.51M | +1.63% |
| 2026-09-24 | 29.85 | 30.16 | 29.30 | 30.11 | 8.63M | +1.01% |
| 2026-09-23 | 29.68 | 29.89 | 28.77 | 29.81 | 8.57M | +0.54% |
| 2026-09-22 | 30.39 | 30.48 | 29.41 | 29.65 | 9.53M | -0.50% |
| 2026-09-21 | 30.02 | 30.26 | 29.55 | 29.80 | 5.95M | +0.20% |
| 2026-09-18 | 30.79 | 30.80 | 29.62 | 29.74 | 16.81M | -2.97% |
| 2026-09-17 | 31.27 | 31.33 | 30.62 | 30.65 | 6.42M | -1.51% |
| 2026-09-16 | 31.80 | 31.98 | 30.89 | 31.12 | 8.04M | -2.26% |
| 2026-09-15 | 32.90 | 33.37 | 31.74 | 31.84 | 8.00M | -4.36% |
| 2026-09-14 | 32.53 | 33.73 | 32.53 | 33.29 | 6.88M | +3.64% |
| 2026-09-11 | 32.12 | 32.33 | 31.53 | 32.12 | 6.69M | +0.56% |
| 2026-09-10 | 32.27 | 32.75 | 31.82 | 31.94 | 5.77M | -1.57% |
| 2026-09-09 | 33.09 | 33.32 | 32.38 | 32.45 | 9.22M | -2.52% |
| 2026-09-08 | 33.64 | 33.64 | 32.80 | 33.29 | 8.83M | -1.94% |
| 2026-09-04 | 33.39 | 33.99 | 33.03 | 33.95 | 5.81M | +0.06% |
| 2026-09-03 | 34.23 | 34.97 | 33.71 | 33.93 | 6.65M | -0.32% |
| 2026-09-02 | 32.79 | 34.28 | 32.65 | 34.04 | 7.00M | +1.34% |
| 2026-09-01 | 33.92 | 34.24 | 33.49 | 33.59 | 7.30M | -1.47% |
| 2026-08-31 | 35.20 | 35.38 | 33.80 | 34.09 | 11.84M | -3.02% |
| 2026-08-28 | 35.01 | 35.74 | 34.51 | 35.15 | 9.80M | -0.06% |
| 2026-08-27 | 37.04 | 37.05 | 35.08 | 35.17 | 15.34M | -4.87% |
| 2026-08-26 | 36.30 | 37.14 | 36.28 | 36.97 | 9.29M | +0.46% |
| 2026-08-25 | 36.36 | 37.20 | 36.22 | 36.80 | 7.46M | +0.25% |
| 2026-08-24 | 36.63 | 37.01 | 36.39 | 36.71 | 7.41M | +0.19% |
| 2026-08-21 | 35.48 | 36.68 | 35.36 | 36.64 | 7.90M | +3.74% |
| 2026-08-20 | 35.24 | 35.73 | 34.96 | 35.32 | 5.23M | +0.46% |
| 2026-08-19 | 34.87 | 36.10 | 34.85 | 35.16 | 7.52M | +0.60% |
| 2026-08-18 | 34.28 | 35.57 | 34.20 | 34.95 | 9.47M | +1.84% |
| 2026-08-17 | 34.28 | 34.55 | 33.84 | 34.32 | 8.74M | -1.24% |
| 2026-08-14 | 35.25 | 35.30 | 34.39 | 34.75 | 7.25M | -1.33% |
| 2026-08-13 | 34.41 | 35.27 | 34.04 | 35.22 | 8.02M | +3.41% |
| 2026-08-12 | 34.63 | 34.74 | 33.22 | 34.06 | 13.23M | -2.35% |
| 2026-08-11 | 35.35 | 36.08 | 34.85 | 34.88 | 6.80M | -2.27% |
| 2026-08-10 | 34.37 | 35.70 | 34.23 | 35.69 | 8.96M | +3.51% |
| 2026-08-07 | 34.86 | 35.50 | 34.35 | 34.48 | 10.40M | -0.69% |
| 2026-08-06 | 34.81 | 35.42 | 34.43 | 34.72 | 8.80M | -0.23% |
| 2026-08-05 | 35.08 | 36.36 | 34.55 | 34.80 | 20.69M | +2.93% |
| 2026-08-04 | 32.30 | 33.99 | 32.25 | 33.81 | 16.94M | +3.11% |
| 2026-08-03 | 32.70 | 33.26 | 32.57 | 32.79 | 8.46M | +1.61% |
| 2026-07-31 | 32.38 | 32.67 | 31.70 | 32.27 | 8.56M | -1.77% |
| 2026-07-30 | 31.89 | 32.95 | 30.86 | 32.85 | 9.11M | +0.77% |
| 2026-07-29 | 32.18 | 33.06 | 31.95 | 32.60 | 8.13M | +0.80% |
| 2026-07-28 | 31.11 | 32.87 | 31.02 | 32.34 | 13.34M | +4.86% |
| 2026-07-27 | 29.76 | 30.94 | 29.68 | 30.84 | 12.01M | +6.20% |
| 2026-07-24 | 28.72 | 29.32 | 28.72 | 29.04 | 5.43M | +2.25% |
TOST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOST — Frequently Asked Questions
Quick answers to the most common questions about buying TOST stock.
How has TOST stock performed recently?
TOST declined -17.5% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TOST's all-time high price?
Toast, Inc. reached $69.93 on 2021-11-03. The 52-week high is $39.73. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download TOST historical price data?
This page provides TOST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.