Theriva Biologics, Inc. (TOVX) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -9.2%
- 3M
- +35.1%
- YTD
- -3.8%
- 1Y
- -42.3%
- 3Y
- -78.4%
- 5Y
- -72.2%
Loading 10-year price history...
TOVX Historical Performance
TOVX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- -99.9%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- -92.0%
- 2006 annual price return
- +57399.5%
- 2007 annual price return
- -73.3%
- 2008 annual price return
- -96.5%
- 2009 annual price return
- +250.0%
- 2010 annual price return
- +78.6%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- +38.6%
- 2013 annual price return
- -14.0%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +47.7%
- 2016 annual price return
- -66.4%
- 2017 annual price return
- -41.5%
- 2018 annual price return
- -96.9%
- 2019 annual price return
- -14.2%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- -45.6%
- 2022 annual price return
- -84.8%
- 2023 annual price return
- -20.1%
- 2024 annual price return
- -84.1%
- 2025 annual price return
- -87.3%
- 2026 annual price return
- -23.1%
TOVX Stock Price Trajectory (1993–2026)
As of July 1, 2026, Theriva Biologics, Inc. (TOVX) trades at $0.25, representing a -42.3% return over the past year. The stock has delivered a -99.8% total return over five years (-72.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 24, 2003. From this peak, TOVX has corrected -100.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+170.2% 1Y), IMVT (+140.8% 1Y), and CRVS (+273.5% 1Y), TOVX has underperformed the peer group average. Compare TOVX vs NKTR →
TOVX Historical Price Data · from 1993
Rows 1–50 of 5,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.25 | 0.26 | 0.25 | 0.25 | 453K | -1.92% |
| 2026-06-29 | 0.25 | 0.26 | 0.25 | 0.26 | 149K | +2.12% |
| 2026-06-26 | 0.24 | 0.25 | 0.24 | 0.25 | 2K | +4.52% |
| 2026-06-25 | 0.24 | 0.25 | 0.24 | 0.24 | 835K | 0.00% |
| 2026-06-24 | 0.25 | 0.25 | 0.24 | 0.24 | 596K | -5.53% |
| 2026-06-23 | 0.24 | 0.25 | 0.24 | 0.25 | 597K | +2.43% |
| 2026-06-22 | 0.25 | 0.26 | 0.24 | 0.25 | 1.07M | -1.63% |
| 2026-06-18 | 0.27 | 0.27 | 0.25 | 0.25 | 1.54M | -7.00% |
| 2026-06-17 | 0.28 | 0.28 | 0.26 | 0.27 | 1.12M | -2.74% |
| 2026-06-16 | 0.28 | 0.29 | 0.27 | 0.28 | 1.66M | -5.58% |
| 2026-06-15 | 0.28 | 0.31 | 0.27 | 0.29 | 123K | -3.23% |
| 2026-06-12 | 0.28 | 0.31 | 0.28 | 0.30 | 7.39M | -1.04% |
| 2026-06-11 | 0.38 | 0.45 | 0.28 | 0.31 | 285.58M | +26.08% |
| 2026-06-10 | 0.24 | 0.26 | 0.24 | 0.24 | 810K | +0.74% |
| 2026-06-09 | 0.26 | 0.26 | 0.23 | 0.24 | 1.36M | -6.68% |
| 2026-06-08 | 0.25 | 0.27 | 0.25 | 0.26 | 1.01M | +1.49% |
| 2026-06-05 | 0.27 | 0.27 | 0.24 | 0.26 | 2.39M | -9.66% |
| 2026-06-04 | 0.28 | 0.29 | 0.27 | 0.28 | 657K | -0.04% |
| 2026-06-03 | 0.28 | 0.29 | 0.28 | 0.28 | 535K | -2.95% |
| 2026-06-02 | 0.28 | 0.29 | 0.27 | 0.29 | 1.04M | +5.74% |
| 2026-06-01 | 0.29 | 0.30 | 0.28 | 0.28 | 447K | -2.96% |
| 2026-05-29 | 0.30 | 0.31 | 0.28 | 0.28 | 1.65M | -8.16% |
| 2026-05-28 | 0.30 | 0.31 | 0.29 | 0.31 | 1.23M | +4.99% |
| 2026-05-27 | 0.28 | 0.30 | 0.28 | 0.29 | 997K | +1.98% |
| 2026-05-26 | 0.31 | 0.31 | 0.28 | 0.29 | 1.58M | -8.09% |
| 2026-05-22 | 0.29 | 0.31 | 0.29 | 0.31 | 12K | +9.64% |
| 2026-05-21 | 0.31 | 0.31 | 0.28 | 0.29 | 971K | -4.53% |
| 2026-05-20 | 0.26 | 0.31 | 0.26 | 0.30 | 3.02M | +12.40% |
| 2026-05-19 | 0.28 | 0.28 | 0.27 | 0.27 | 1.60M | -9.56% |
| 2026-05-18 | 0.28 | 0.31 | 0.28 | 0.30 | 1.52M | +1.41% |
| 2026-05-15 | 0.32 | 0.32 | 0.28 | 0.29 | 2.56M | -9.35% |
| 2026-05-14 | 0.33 | 0.33 | 0.32 | 0.32 | 1.98M | -1.11% |
| 2026-05-13 | 0.32 | 0.33 | 0.32 | 0.32 | 1.46M | -2.67% |
| 2026-05-12 | 0.33 | 0.34 | 0.33 | 0.33 | 1.90M | 0.00% |
| 2026-05-11 | 0.34 | 0.34 | 0.33 | 0.33 | 2.77M | -4.17% |
| 2026-05-08 | 0.36 | 0.36 | 0.34 | 0.35 | 1.17M | -3.33% |
| 2026-05-07 | 0.35 | 0.37 | 0.35 | 0.36 | 2.16M | -2.73% |
| 2026-05-06 | 0.35 | 0.37 | 0.35 | 0.37 | 2.12M | -2.63% |
| 2026-05-05 | 0.37 | 0.38 | 0.37 | 0.38 | 179K | +0.11% |
| 2026-05-04 | 0.37 | 0.38 | 0.36 | 0.38 | 2.83M | -2.54% |
| 2026-05-01 | 0.37 | 0.39 | 0.36 | 0.39 | 10.47M | +8.64% |
| 2026-04-30 | 0.33 | 0.36 | 0.33 | 0.36 | 2.52M | +8.67% |
| 2026-04-29 | 0.35 | 0.35 | 0.33 | 0.33 | 2.60M | -5.36% |
| 2026-04-28 | 0.35 | 0.35 | 0.34 | 0.35 | 3.09M | -1.41% |
| 2026-04-27 | 0.36 | 0.37 | 0.33 | 0.35 | 5.94M | -7.17% |
| 2026-04-24 | 0.38 | 0.40 | 0.36 | 0.38 | 6.79M | 0.00% |
| 2026-04-23 | 0.36 | 0.39 | 0.35 | 0.38 | 11.28M | +2.12% |
| 2026-04-22 | 0.32 | 0.39 | 0.31 | 0.37 | 21.23M | +10.16% |
| 2026-04-21 | 0.35 | 0.36 | 0.30 | 0.34 | 53.12M | -19.83% |
| 2026-04-20 | 0.44 | 0.49 | 0.40 | 0.42 | 622.85M | +67.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOVX — Frequently Asked Questions
Quick answers to the most common questions about buying TOVX stock.
How has TOVX stock performed recently?
TOVX declined -42.3% over the past year, below its 5-year annualized CAGR of -72.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOVX's all-time high price?
Theriva Biologics, Inc. reached $999999.00 on 2003-04-24. The 52-week high is $0.86. Current 1-year return of -42.3% places the stock further from historical peaks.
Where can I download TOVX historical price data?
This page provides TOVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.