Theriva Biologics, Inc. (TOVX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TOVX Stock Price Trajectory (2011–2026)
As of March 4, 2026, Theriva Biologics, Inc. (TOVX) trades at $0.18, representing a -85.9% return over the past year. The stock has delivered a -73.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 24, 2003. From this peak, TOVX has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCRB (-34.9% 1Y), PHGE (-65.8% 1Y), and ARMP (+432.5% 1Y), TOVX has underperformed the peer group average. Compare TOVX vs MCRB →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 0.18 | 0.19 | 0.18 | 0.18 | 0 | -8.05% |
| 2026-02-27 | 0.20 | 0.20 | 0.18 | 0.20 | 0 | +1.52% |
| 2026-02-26 | 0.19 | 0.20 | 0.19 | 0.20 | 0 | -1.40% |
| 2026-02-25 | 0.19 | 0.20 | 0.19 | 0.20 | 0 | +1.94% |
| 2026-02-24 | 0.17 | 0.20 | 0.17 | 0.20 | 0 | +11.94% |
| 2026-02-23 | 0.17 | 0.19 | 0.16 | 0.18 | 0 | -2.83% |
| 2026-02-20 | 0.19 | 0.20 | 0.17 | 0.18 | 0 | -8.39% |
| 2026-02-19 | 0.24 | 0.26 | 0.20 | 0.20 | 272.15M | +2.45% |
| 2026-02-18 | 0.20 | 0.21 | 0.19 | 0.19 | 7.58M | +5.03% |
| 2026-02-17 | 0.18 | 0.19 | 0.18 | 0.18 | 133K | +1.56% |
| 2026-02-13 | 0.18 | 0.19 | 0.18 | 0.18 | 679K | 0.00% |
| 2026-02-12 | 0.19 | 0.20 | 0.18 | 0.18 | 2.36M | -14.29% |
| 2026-02-11 | 0.19 | 0.21 | 0.19 | 0.21 | 1.87M | +10.53% |
| 2026-02-10 | 0.19 | 0.19 | 0.18 | 0.19 | 860K | 0.00% |
| 2026-02-09 | 0.21 | 0.21 | 0.19 | 0.19 | 994K | -13.64% |
| 2026-02-06 | 0.20 | 0.22 | 0.19 | 0.22 | 2.35M | +10.00% |
| 2026-02-05 | 0.18 | 0.20 | 0.18 | 0.20 | 5.25M | +11.11% |
| 2026-02-04 | 0.19 | 0.19 | 0.17 | 0.18 | 1.58M | 0.00% |
| 2026-02-03 | 0.20 | 0.20 | 0.18 | 0.18 | 1.94M | 0.00% |
| 2026-02-02 | 0.18 | 0.19 | 0.18 | 0.18 | 858K | 0.00% |
| 2026-01-30 | 0.19 | 0.19 | 0.17 | 0.18 | 1.99M | -5.26% |
| 2026-01-29 | 0.19 | 0.19 | 0.19 | 0.19 | 1.61M | 0.00% |
| 2026-01-28 | 0.20 | 0.20 | 0.19 | 0.19 | 1.47M | -9.52% |
| 2026-01-27 | 0.20 | 0.21 | 0.19 | 0.21 | 1.74M | +5.00% |
| 2026-01-26 | 0.20 | 0.21 | 0.19 | 0.20 | 2.27M | +1.52% |
| 2026-01-24 | 0.20 | 0.20 | 0.19 | 0.20 | 1.82M | -1.50% |
| 2026-01-23 | 0.20 | 0.20 | 0.19 | 0.20 | 1.90M | -4.76% |
| 2026-01-22 | 0.19 | 0.21 | 0.19 | 0.21 | 1.72M | +10.53% |
| 2026-01-21 | 0.19 | 0.20 | 0.18 | 0.19 | 1.63M | +5.56% |
| 2026-01-20 | 0.19 | 0.20 | 0.18 | 0.18 | 4.61M | -10.00% |
See TOVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOVX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TOVX vs AGIO
See how TOVX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has TOVX stock performed recently?
TOVX declined -85.9% over the past year, below its 5-year annualized CAGR of -73.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOVX's all-time high price?
Theriva Biologics, Inc. reached $999999.00 on 2003-04-24. The 52-week high is $1.50. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download TOVX historical price data?
This page provides TOVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.