TPG Inc. (TPG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +3.4%
- 3M
- -4.1%
- YTD
- -29.3%
- 1Y
- -14.9%
- 3Y
- +16.4%
- 5Y
- +6.5%
Loading 10-year price history...
TPG Historical Performance
TPG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +52.2%
- 2024 annual price return
- +53.8%
- 2025 annual price return
- +0.1%
- 2026 annual price return
- -31.2%
TPG Stock Price Trajectory (2022–2026)
As of November 7, 2026, TPG Inc. (TPG) trades at $46.50, representing a -14.9% return over the past year. The stock has delivered a +60.0% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on November 25, 2024. From this peak, TPG has corrected -36.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KKR (-19.1% 1Y), CG (-24.4% 1Y), and APO (-9.5% 1Y), TPG has underperformed the peer group average. Compare TPG vs KKR →
TPG Historical Price Data · from 2022
Rows 1–50 of 1,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.33 | 47.28 | 46.30 | 46.50 | 2.89M | -0.51% |
| 2026-11-05 | 50.19 | 50.62 | 46.17 | 46.74 | 4.36M | -6.82% |
| 2026-11-04 | 49.36 | 50.96 | 49.04 | 50.16 | 3.67M | +3.66% |
| 2026-11-03 | 48.18 | 48.45 | 46.95 | 48.39 | 3.04M | +0.44% |
| 2026-11-02 | 47.20 | 49.49 | 47.19 | 48.18 | 2.70M | +3.21% |
| 2026-10-30 | 47.71 | 47.88 | 45.96 | 46.68 | 2.67M | -2.63% |
| 2026-10-29 | 45.60 | 48.16 | 45.05 | 47.94 | 5.75M | +7.51% |
| 2026-10-28 | 44.59 | 44.85 | 43.74 | 44.59 | 3.19M | +0.02% |
| 2026-10-27 | 45.23 | 45.76 | 44.57 | 44.58 | 2.16M | -0.54% |
| 2026-10-26 | 44.64 | 45.20 | 44.19 | 44.82 | 1.99M | +0.40% |
| 2026-10-23 | 45.55 | 45.91 | 44.42 | 44.64 | 2.49M | -3.31% |
| 2026-10-22 | 43.57 | 46.20 | 43.35 | 46.17 | 2.80M | +4.74% |
| 2026-10-21 | 44.60 | 44.88 | 43.71 | 44.08 | 1.70M | -0.68% |
| 2026-10-20 | 43.10 | 45.01 | 43.10 | 44.38 | 3.27M | +2.97% |
| 2026-10-19 | 42.82 | 43.40 | 42.50 | 43.10 | 1.97M | +1.36% |
| 2026-10-16 | 43.62 | 44.36 | 42.00 | 42.52 | 3.79M | -1.96% |
| 2026-10-15 | 42.26 | 43.71 | 41.34 | 43.37 | 2.22M | +2.72% |
| 2026-10-14 | 42.19 | 42.90 | 41.24 | 42.22 | 2.90M | -1.56% |
| 2026-10-13 | 45.19 | 45.23 | 42.50 | 42.89 | 4.03M | -4.94% |
| 2026-10-12 | 45.28 | 45.60 | 44.82 | 45.12 | 1.40M | -0.31% |
| 2026-10-09 | 45.45 | 45.95 | 44.69 | 45.26 | 3.26M | +0.04% |
| 2026-10-08 | 44.10 | 45.53 | 44.02 | 45.24 | 3.49M | +1.64% |
| 2026-10-07 | 44.19 | 44.86 | 43.73 | 44.51 | 2.71M | -1.02% |
| 2026-10-06 | 45.15 | 45.84 | 44.72 | 44.97 | 2.42M | +1.06% |
| 2026-10-05 | 44.37 | 44.99 | 43.86 | 44.50 | 1.99M | -0.38% |
| 2026-10-02 | 45.09 | 46.20 | 44.30 | 44.67 | 3.40M | -0.13% |
| 2026-10-01 | 44.43 | 45.31 | 43.45 | 44.73 | 2.60M | +1.36% |
| 2026-09-30 | 44.00 | 44.29 | 43.11 | 44.13 | 3.47M | +1.45% |
| 2026-09-29 | 43.86 | 43.96 | 43.10 | 43.50 | 2.07M | +0.02% |
| 2026-09-28 | 44.34 | 44.34 | 43.24 | 43.49 | 1.90M | -2.03% |
| 2026-09-25 | 44.11 | 44.68 | 43.94 | 44.39 | 1.26M | +1.74% |
| 2026-09-24 | 44.71 | 45.15 | 42.56 | 43.63 | 4.96M | -2.89% |
| 2026-09-23 | 45.11 | 45.96 | 44.69 | 44.93 | 2.60M | -1.51% |
| 2026-09-22 | 47.06 | 47.39 | 45.40 | 45.62 | 1.82M | -1.93% |
| 2026-09-21 | 47.01 | 47.26 | 46.35 | 46.52 | 2.10M | +0.11% |
| 2026-09-18 | 46.29 | 46.78 | 45.50 | 46.47 | 2.47M | +0.54% |
| 2026-09-17 | 47.49 | 47.49 | 46.14 | 46.22 | 2.75M | -0.71% |
| 2026-09-16 | 47.54 | 48.27 | 45.85 | 46.55 | 3.58M | -1.79% |
| 2026-09-15 | 47.64 | 48.11 | 46.44 | 47.40 | 3.08M | -1.21% |
| 2026-09-14 | 47.52 | 48.00 | 46.94 | 47.98 | 2.61M | +0.61% |
| 2026-09-11 | 47.20 | 49.73 | 47.05 | 47.69 | 3.14M | +1.62% |
| 2026-09-10 | 48.58 | 48.69 | 46.87 | 46.93 | 3.07M | -4.05% |
| 2026-09-09 | 49.82 | 50.41 | 48.46 | 48.91 | 3.93M | -3.93% |
| 2026-09-08 | 52.15 | 52.98 | 50.85 | 50.91 | 2.00M | -3.30% |
| 2026-09-04 | 52.51 | 53.37 | 51.96 | 52.65 | 1.77M | -1.09% |
| 2026-09-03 | 52.68 | 54.47 | 52.01 | 53.23 | 1.89M | +1.74% |
| 2026-09-02 | 52.34 | 53.77 | 52.10 | 52.32 | 1.47M | -0.17% |
| 2026-09-01 | 53.11 | 54.16 | 52.04 | 52.41 | 3.14M | -3.16% |
| 2026-08-31 | 53.80 | 54.37 | 53.16 | 54.12 | 2.19M | +0.28% |
| 2026-08-28 | 53.97 | 54.89 | 53.82 | 53.97 | 2.26M | +0.06% |
TPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPG — Frequently Asked Questions
Quick answers to the most common questions about buying TPG stock.
How has TPG stock performed recently?
TPG declined -14.9% over the past year, below its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TPG's all-time high price?
TPG Inc. reached $72.98 on 2024-11-25. The 52-week high is $70.38. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download TPG historical price data?
This page provides TPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.