TPG Inc. (TPG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
TPG Historical Performance
Short-Term Returns
TPG Stock Price Trajectory (2022–2026)
As of May 7, 2026, TPG Inc. (TPG) trades at $45.02, representing a -2.5% return over the past year. The stock has delivered a +52.2% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on November 25, 2024. From this peak, TPG has corrected -38.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-11.3% 1Y), CG (+27.1% 1Y), and APO (+0.2% 1Y), TPG has underperformed the peer group average. Compare TPG vs KKR →
TPG Historical Price Data (2022–2026)
Showing 30 of 1,082 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.25 | 46.76 | 44.98 | 45.02 | 2.82M | -1.29% |
| 2026-05-05 | 45.00 | 46.89 | 44.42 | 45.61 | 1.24M | +1.16% |
| 2026-05-04 | 44.40 | 46.82 | 44.30 | 45.09 | 3.27M | +1.96% |
| 2026-05-01 | 43.62 | 46.26 | 43.27 | 44.22 | 4.71M | +1.38% |
| 2026-04-30 | 41.79 | 44.20 | 41.57 | 43.62 | 2.76M | +3.66% |
| 2026-04-29 | 42.44 | 42.57 | 41.71 | 42.08 | 2.33M | -0.94% |
| 2026-04-28 | 42.67 | 43.43 | 41.68 | 42.48 | 2.45M | -1.05% |
| 2026-04-27 | 43.42 | 44.07 | 42.03 | 42.93 | 2.64M | -1.58% |
| 2026-04-24 | 43.66 | 44.04 | 43.10 | 43.62 | 1.53M | +0.30% |
| 2026-04-23 | 45.01 | 45.55 | 42.19 | 43.49 | 3.47M | -4.59% |
| 2026-04-22 | 45.80 | 46.60 | 44.99 | 45.58 | 2.54M | +0.84% |
| 2026-04-21 | 45.20 | 46.59 | 45.03 | 45.20 | 2.18M | +1.16% |
| 2026-04-20 | 44.64 | 45.32 | 44.33 | 44.68 | 1.84M | -0.67% |
| 2026-04-17 | 43.93 | 45.62 | 43.64 | 44.98 | 4.00M | +3.93% |
| 2026-04-16 | 44.21 | 44.41 | 43.23 | 43.28 | 2.20M | -1.57% |
| 2026-04-15 | 42.97 | 44.38 | 42.97 | 43.97 | 4.07M | +3.75% |
| 2026-04-14 | 40.35 | 42.86 | 40.06 | 42.38 | 3.99M | +7.51% |
| 2026-04-13 | 38.02 | 39.62 | 37.70 | 39.42 | 3.59M | +2.95% |
| 2026-04-10 | 38.48 | 38.84 | 37.34 | 38.29 | 3.64M | -1.26% |
| 2026-04-09 | 38.21 | 39.13 | 37.17 | 38.78 | 3.27M | +1.36% |
| 2026-04-08 | 40.01 | 40.46 | 38.08 | 38.26 | 2.83M | +0.71% |
| 2026-04-07 | 37.73 | 38.37 | 37.16 | 37.99 | 2.50M | +0.16% |
| 2026-04-06 | 38.29 | 38.91 | 37.83 | 37.93 | 3.17M | -1.45% |
| 2026-04-02 | 38.05 | 39.33 | 36.95 | 38.49 | 2.59M | -1.18% |
| 2026-04-01 | 41.36 | 41.36 | 38.84 | 38.95 | 2.36M | -3.85% |
| 2026-03-31 | 40.52 | 41.06 | 39.49 | 40.51 | 3.09M | +1.96% |
| 2026-03-30 | 39.10 | 40.48 | 38.69 | 39.73 | 2.39M | +1.61% |
| 2026-03-27 | 39.99 | 40.19 | 38.86 | 39.10 | 1.95M | -2.93% |
| 2026-03-26 | 40.64 | 41.20 | 40.02 | 40.28 | 1.48M | -1.00% |
| 2026-03-25 | 40.58 | 41.57 | 39.69 | 40.69 | 1.84M | +1.46% |
Full TPG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTPG — Frequently Asked Questions
Quick answers to the most common questions about buying TPG stock.
How has TPG stock performed recently?
TPG declined -2.5% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPG's all-time high price?
TPG Inc. reached $72.98 on 2024-11-25. The 52-week high is $70.38. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download TPG historical price data?
This page provides TPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.