Tapestry, Inc. (TPR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +13.7%
- 3M
- -18.0%
- YTD
- +2.9%
- 1Y
- +34.4%
- 3Y
- +69.1%
- 5Y
- +25.7%
Loading 10-year price history...
TPR Historical Performance
TPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +73.6%
- 2003 annual price return
- +124.0%
- 2004 annual price return
- +52.7%
- 2005 annual price return
- +21.0%
- 2006 annual price return
- +29.0%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -32.0%
- 2009 annual price return
- +65.9%
- 2010 annual price return
- +52.3%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +1.8%
- 2014 annual price return
- -32.8%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +94.7%
- 2026 annual price return
- -9.9%
TPR Stock Price Trajectory (2000–2026)
As of November 9, 2026, Tapestry, Inc. (TPR) trades at $132.80, representing a +34.4% return over the past year. The stock has delivered a +229.7% total return over five years (+25.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $164.80 on August 10, 2026. From this peak, TPR has corrected -19.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (-4.5% 1Y), RL (+19.5% 1Y), and PVH (+18.4% 1Y), TPR has underperformed the peer group average. Compare TPR vs CPRI →
TPR Historical Price Data · from 2000
Rows 1–50 of 6,561| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 131.60 | 135.13 | 131.09 | 132.80 | 3.33M | -1.02% |
| 2026-11-05 | 144.98 | 144.98 | 131.89 | 134.17 | 5.31M | +7.07% |
| 2026-11-04 | 123.01 | 125.69 | 122.23 | 125.31 | 4.60M | +3.54% |
| 2026-11-03 | 121.37 | 121.85 | 119.10 | 121.02 | 2.97M | +0.22% |
| 2026-11-02 | 117.70 | 120.82 | 116.56 | 120.76 | 2.96M | +3.84% |
| 2026-10-30 | 119.68 | 119.82 | 116.08 | 116.29 | 2.75M | -1.32% |
| 2026-10-29 | 113.25 | 117.96 | 112.87 | 117.84 | 2.94M | +5.93% |
| 2026-10-28 | 111.01 | 111.87 | 110.45 | 111.24 | 2.47M | -0.13% |
| 2026-10-27 | 111.27 | 111.61 | 109.13 | 111.39 | 2.91M | +0.44% |
| 2026-10-26 | 110.78 | 112.13 | 110.12 | 110.90 | 2.85M | +0.48% |
| 2026-10-23 | 111.84 | 112.32 | 110.12 | 110.37 | 2.38M | -3.12% |
| 2026-10-22 | 114.51 | 115.74 | 112.99 | 113.92 | 2.69M | -1.08% |
| 2026-10-21 | 117.52 | 117.89 | 114.72 | 115.16 | 2.12M | -2.03% |
| 2026-10-20 | 117.52 | 118.45 | 115.49 | 117.55 | 2.75M | -0.14% |
| 2026-10-19 | 119.51 | 119.89 | 116.65 | 117.71 | 2.13M | -2.06% |
| 2026-10-16 | 120.66 | 122.08 | 119.41 | 120.18 | 2.25M | +0.36% |
| 2026-10-15 | 116.41 | 120.46 | 116.00 | 119.75 | 2.87M | +4.10% |
| 2026-10-14 | 114.92 | 116.03 | 113.78 | 115.03 | 1.36M | -0.17% |
| 2026-10-13 | 118.21 | 119.03 | 114.91 | 115.23 | 1.96M | -1.70% |
| 2026-10-12 | 116.45 | 118.15 | 115.66 | 117.22 | 1.53M | +0.84% |
| 2026-10-09 | 115.83 | 116.65 | 114.01 | 116.24 | 1.96M | +0.36% |
| 2026-10-08 | 112.21 | 116.34 | 112.21 | 115.82 | 2.85M | +2.12% |
| 2026-10-07 | 115.01 | 115.76 | 112.79 | 113.42 | 2.28M | -2.85% |
| 2026-10-06 | 116.74 | 116.80 | 115.10 | 116.75 | 2.52M | -0.17% |
| 2026-10-05 | 118.15 | 119.41 | 116.39 | 116.95 | 2.50M | -0.99% |
| 2026-10-02 | 119.24 | 119.61 | 116.71 | 118.12 | 3.64M | -0.94% |
| 2026-10-01 | 115.43 | 119.30 | 114.36 | 119.24 | 3.30M | +3.65% |
| 2026-09-30 | 114.47 | 116.06 | 113.69 | 115.04 | 3.89M | +0.81% |
| 2026-09-29 | 114.16 | 115.09 | 112.39 | 114.12 | 2.63M | +0.59% |
| 2026-09-28 | 112.94 | 114.59 | 112.57 | 113.45 | 2.50M | -0.38% |
| 2026-09-25 | 111.54 | 113.91 | 111.54 | 113.88 | 1.89M | +1.57% |
| 2026-09-24 | 110.50 | 112.98 | 110.50 | 112.12 | 1.82M | +1.46% |
| 2026-09-23 | 111.86 | 112.73 | 110.15 | 110.51 | 2.39M | -1.85% |
| 2026-09-22 | 114.72 | 115.00 | 109.79 | 112.59 | 3.66M | -0.42% |
| 2026-09-21 | 115.77 | 115.78 | 112.73 | 113.07 | 3.72M | -1.68% |
| 2026-09-18 | 115.70 | 115.98 | 114.24 | 115.00 | 7.71M | -0.90% |
| 2026-09-17 | 120.75 | 120.75 | 115.84 | 116.04 | 2.46M | -1.61% |
| 2026-09-16 | 119.16 | 121.16 | 117.63 | 117.94 | 2.90M | +0.71% |
| 2026-09-15 | 117.51 | 118.03 | 115.60 | 117.11 | 2.44M | -0.68% |
| 2026-09-14 | 118.69 | 118.96 | 117.58 | 117.91 | 2.37M | -0.49% |
| 2026-09-11 | 117.70 | 118.55 | 115.03 | 118.49 | 2.33M | +2.26% |
| 2026-09-10 | 114.09 | 117.26 | 112.11 | 115.87 | 3.18M | +1.90% |
| 2026-09-09 | 116.80 | 117.55 | 113.57 | 113.71 | 5.48M | -3.29% |
| 2026-09-08 | 121.99 | 123.55 | 116.90 | 117.58 | 3.46M | -3.73% |
| 2026-09-04 | 122.00 | 124.51 | 121.93 | 122.14 | 2.90M | -0.38% |
| 2026-09-03 | 124.51 | 125.20 | 121.84 | 122.60 | 2.86M | -0.44% |
| 2026-09-02 | 122.88 | 124.49 | 122.06 | 123.14 | 2.94M | +0.82% |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | 3.01M | -1.01% |
| 2026-08-31 | 125.00 | 125.30 | 121.88 | 123.39 | 4.08M | -1.67% |
| 2026-08-28 | 124.51 | 125.87 | 123.14 | 125.49 | 3.53M | +1.83% |
TPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPR — Frequently Asked Questions
Quick answers to the most common questions about buying TPR stock.
How has TPR stock performed recently?
TPR returned +34.4% over the past year, beating its 5-year annualized CAGR of +25.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TPR's all-time high price?
Tapestry, Inc. reached $164.80 on 2026-08-10. The 52-week high is $164.80. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download TPR historical price data?
This page provides TPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.