Tapestry, Inc. (TPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TPR Historical Performance
Short-Term Returns
TPR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tapestry, Inc. (TPR) trades at $130.52, representing a +74.6% return over the past year. The stock has delivered a +178.3% total return over five years (+21.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.97 on February 26, 2026. From this peak, TPR has corrected -19.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+18.4% 1Y), RL (+47.1% 1Y), and PVH (+24.4% 1Y), TPR has outperformed the peer group average. Compare TPR vs CPRI →
TPR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 135.36 | 139.89 | 128.76 | 130.52 | 6.44M | -12.30% |
| 2026-05-06 | 146.33 | 149.31 | 145.53 | 148.83 | 3.38M | +5.26% |
| 2026-05-05 | 140.92 | 142.86 | 139.16 | 141.39 | 619K | +1.18% |
| 2026-05-04 | 142.08 | 142.68 | 139.27 | 139.74 | 1.37M | -2.10% |
| 2026-05-01 | 145.25 | 145.27 | 142.50 | 142.74 | 1.18M | -1.59% |
| 2026-04-30 | 143.01 | 145.55 | 142.64 | 145.04 | 1.02M | +2.43% |
| 2026-04-29 | 142.33 | 143.66 | 141.50 | 141.60 | 1.56M | -1.56% |
| 2026-04-28 | 146.02 | 147.74 | 143.44 | 143.84 | 1.62M | -1.80% |
| 2026-04-27 | 145.52 | 147.57 | 144.41 | 146.47 | 1.27M | +0.40% |
| 2026-04-24 | 147.68 | 148.56 | 145.70 | 145.89 | 1.14M | -0.38% |
| 2026-04-23 | 148.59 | 149.97 | 144.71 | 146.45 | 1.30M | +0.18% |
| 2026-04-22 | 151.54 | 152.67 | 145.53 | 146.18 | 1.76M | -2.87% |
| 2026-04-21 | 152.91 | 154.34 | 148.16 | 150.50 | 2.08M | -2.02% |
| 2026-04-20 | 155.18 | 156.40 | 152.69 | 153.61 | 1.53M | -1.44% |
| 2026-04-17 | 155.06 | 158.56 | 153.28 | 155.85 | 2.16M | +3.42% |
| 2026-04-16 | 151.45 | 152.04 | 149.12 | 150.69 | 1.35M | -0.45% |
| 2026-04-15 | 149.78 | 152.42 | 149.73 | 151.37 | 1.21M | +0.33% |
| 2026-04-14 | 150.62 | 153.26 | 150.47 | 150.87 | 974K | +0.60% |
| 2026-04-13 | 148.94 | 150.58 | 147.74 | 149.97 | 1.49M | -0.22% |
| 2026-04-10 | 152.73 | 153.41 | 147.98 | 150.30 | 1.34M | -1.52% |
| 2026-04-09 | 150.10 | 154.48 | 149.27 | 152.62 | 1.06M | +1.36% |
| 2026-04-08 | 150.74 | 152.12 | 147.08 | 150.57 | 1.90M | +7.40% |
| 2026-04-07 | 141.70 | 142.55 | 138.20 | 140.20 | 1.67M | -2.44% |
| 2026-04-06 | 140.09 | 143.81 | 140.05 | 143.70 | 1.42M | +1.77% |
| 2026-04-02 | 139.53 | 145.19 | 139.13 | 141.20 | 948K | -2.18% |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | 1.49M | +2.30% |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | 1.71M | +3.06% |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | 1.49M | -1.38% |
| 2026-03-27 | 140.07 | 142.04 | 137.44 | 138.84 | 1.45M | -1.82% |
| 2026-03-26 | 145.16 | 147.46 | 141.34 | 141.41 | 1.77M | -3.26% |
Full TPR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTPR — Frequently Asked Questions
Quick answers to the most common questions about buying TPR stock.
How has TPR stock performed recently?
TPR returned +74.6% over the past year, beating its 5-year annualized CAGR of +21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPR's all-time high price?
Tapestry, Inc. reached $161.97 on 2026-02-26. The 52-week high is $161.97. Current 1-year return of +74.6% places the stock closer to historical peaks.
Where can I download TPR historical price data?
This page provides TPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.