Tapestry, Inc. (TPR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -15.2%
- 3M
- -25.1%
- YTD
- -13.1%
- 1Y
- -1.1%
- 3Y
- +57.9%
- 5Y
- +23.2%
Loading 10-year price history...
TPR Historical Performance
TPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +73.6%
- 2003 annual price return
- +124.0%
- 2004 annual price return
- +52.7%
- 2005 annual price return
- +21.0%
- 2006 annual price return
- +29.0%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -32.0%
- 2009 annual price return
- +65.9%
- 2010 annual price return
- +52.3%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +1.8%
- 2014 annual price return
- -32.8%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +94.7%
- 2026 annual price return
- +18.1%
TPR Stock Price Trajectory (2000–2026)
As of September 25, 2026, Tapestry, Inc. (TPR) trades at $112.12, representing a -1.1% return over the past year. The stock has delivered a +201.4% total return over five years (+23.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $164.80 on August 10, 2026. From this peak, TPR has corrected -32.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (-24.8% 1Y), RL (+12.8% 1Y), and PVH (-15.3% 1Y), TPR has underperformed the peer group average. Compare TPR vs CPRI →
TPR Historical Price Data · from 2000
Rows 1–50 of 6,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 110.50 | 112.98 | 110.50 | 112.12 | 1.81M | +1.46% |
| 2026-09-23 | 111.86 | 112.73 | 110.14 | 110.51 | 2.36M | -1.85% |
| 2026-09-22 | 114.72 | 115.00 | 109.79 | 112.59 | 3.56M | -0.42% |
| 2026-09-21 | 113.30 | 113.82 | 112.73 | 113.07 | 3.68M | -1.68% |
| 2026-09-18 | 115.35 | 115.98 | 114.24 | 115.00 | 7.66M | -0.90% |
| 2026-09-17 | 120.17 | 120.75 | 115.84 | 116.04 | 2.19M | -1.61% |
| 2026-09-16 | 119.16 | 121.19 | 117.63 | 117.94 | 2.90M | +0.71% |
| 2026-09-15 | 117.51 | 118.03 | 115.60 | 117.11 | 2.42M | -0.68% |
| 2026-09-14 | 118.69 | 118.99 | 117.60 | 117.91 | 2.36M | -0.49% |
| 2026-09-11 | 117.70 | 118.55 | 115.04 | 118.49 | 2.33M | +2.26% |
| 2026-09-10 | 113.97 | 117.26 | 112.11 | 115.87 | 3.04M | +1.90% |
| 2026-09-09 | 116.80 | 117.55 | 113.57 | 113.71 | 5.20M | -3.29% |
| 2026-09-08 | 121.99 | 123.55 | 116.94 | 117.58 | 3.35M | -3.73% |
| 2026-09-04 | 122.00 | 124.51 | 121.94 | 122.14 | 2.47M | -0.38% |
| 2026-09-03 | 124.09 | 125.08 | 121.84 | 122.60 | 2.44M | -0.44% |
| 2026-09-02 | 123.03 | 124.49 | 122.07 | 123.14 | 2.87M | +0.82% |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | 2.80M | -1.01% |
| 2026-08-31 | 124.85 | 125.30 | 121.88 | 123.39 | 3.97M | -1.67% |
| 2026-08-28 | 124.51 | 125.86 | 123.16 | 125.49 | 3.15M | +1.83% |
| 2026-08-27 | 129.00 | 129.20 | 122.88 | 123.24 | 3.77M | -5.38% |
| 2026-08-26 | 130.37 | 130.79 | 129.53 | 130.25 | 4.27M | +0.10% |
| 2026-08-25 | 132.35 | 132.35 | 129.90 | 130.12 | 2.31M | -1.54% |
| 2026-08-24 | 130.22 | 132.98 | 130.19 | 132.16 | 3.90M | +1.53% |
| 2026-08-21 | 130.75 | 131.37 | 129.52 | 130.17 | 3.38M | +0.27% |
| 2026-08-20 | 130.38 | 130.98 | 127.94 | 129.82 | 4.07M | -1.44% |
| 2026-08-19 | 132.00 | 134.93 | 130.99 | 131.72 | 2.78M | -0.41% |
| 2026-08-18 | 129.46 | 135.35 | 129.25 | 132.26 | 4.18M | +2.51% |
| 2026-08-17 | 128.30 | 130.00 | 126.95 | 129.02 | 4.62M | +0.03% |
| 2026-08-14 | 127.95 | 129.88 | 126.14 | 128.98 | 5.54M | +0.46% |
| 2026-08-13 | 132.70 | 135.78 | 127.78 | 128.39 | 8.53M | -16.49% |
| 2026-08-12 | 160.93 | 160.93 | 152.61 | 153.74 | 3.80M | -4.24% |
| 2026-08-11 | 163.79 | 164.52 | 158.08 | 160.54 | 3.93M | -2.57% |
| 2026-08-10 | 161.52 | 164.80 | 159.43 | 164.78 | 2.49M | +1.49% |
| 2026-08-07 | 163.10 | 163.40 | 159.86 | 162.36 | 2.23M | +0.22% |
| 2026-08-06 | 160.84 | 163.94 | 159.63 | 162.00 | 2.00M | +1.78% |
| 2026-08-05 | 157.19 | 161.58 | 156.56 | 159.16 | 1.80M | +2.05% |
| 2026-08-04 | 153.85 | 157.62 | 153.85 | 155.97 | 1.65M | +0.22% |
| 2026-08-03 | 155.00 | 157.10 | 153.46 | 155.63 | 1.66M | +2.14% |
| 2026-07-31 | 154.56 | 154.61 | 151.49 | 152.37 | 1.75M | -0.14% |
| 2026-07-30 | 150.84 | 152.68 | 149.28 | 152.58 | 1.44M | +1.65% |
| 2026-07-29 | 147.86 | 151.52 | 147.53 | 150.11 | 2.78M | -0.52% |
| 2026-07-28 | 149.36 | 151.23 | 146.63 | 150.90 | 2.18M | +2.35% |
| 2026-07-27 | 144.07 | 147.59 | 142.92 | 147.43 | 2.00M | +3.39% |
| 2026-07-24 | 139.26 | 142.94 | 137.46 | 142.60 | 1.49M | +2.49% |
| 2026-07-23 | 141.03 | 143.55 | 138.68 | 139.13 | 1.67M | -3.20% |
| 2026-07-22 | 141.55 | 143.86 | 139.89 | 143.73 | 2.03M | +1.10% |
| 2026-07-21 | 143.76 | 143.76 | 140.51 | 142.16 | 1.66M | +0.74% |
| 2026-07-20 | 140.70 | 143.39 | 140.02 | 141.12 | 2.26M | -0.24% |
| 2026-07-17 | 141.38 | 144.11 | 140.81 | 141.46 | 2.32M | -1.89% |
| 2026-07-16 | 140.00 | 146.77 | 138.76 | 144.19 | 4.12M | +2.80% |
TPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPR — Frequently Asked Questions
Quick answers to the most common questions about buying TPR stock.
How has TPR stock performed recently?
TPR declined -1.1% over the past year, below its 5-year annualized CAGR of +23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPR's all-time high price?
Tapestry, Inc. reached $164.80 on 2026-08-10. The 52-week high is $164.80. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download TPR historical price data?
This page provides TPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.