TriplePoint Venture Growth BDC Corp. (TPVG) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TPVG Historical Performance
Short-Term Returns
TPVG Stock Price Trajectory (2014–2026)
As of May 7, 2026, TriplePoint Venture Growth BDC Corp. (TPVG) trades at $5.57, representing a -8.1% return over the past year. The stock has delivered a -19.0% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.25 on November 18, 2021. From this peak, TPVG has corrected -71.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRZN (-39.2% 1Y), HTGC (-5.9% 1Y), and SUNS (-24.6% 1Y), TPVG has underperformed the peer group average. Compare TPVG vs HRZN →
TPVG Historical Price Data (2014–2026)
Showing 30 of 3,062 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.50 | 5.66 | 5.36 | 5.57 | 608K | +1.64% |
| 2026-05-05 | 5.57 | 5.58 | 5.45 | 5.48 | 215K | -2.32% |
| 2026-05-04 | 5.57 | 5.64 | 5.54 | 5.61 | 327K | +0.90% |
| 2026-05-01 | 5.51 | 5.59 | 5.43 | 5.56 | 213K | +1.65% |
| 2026-04-30 | 5.23 | 5.48 | 5.20 | 5.47 | 217K | +4.99% |
| 2026-04-29 | 5.33 | 5.40 | 5.17 | 5.21 | 191K | -1.88% |
| 2026-04-28 | 5.17 | 5.36 | 5.12 | 5.31 | 283K | +3.71% |
| 2026-04-27 | 5.22 | 5.24 | 5.10 | 5.12 | 393K | -1.73% |
| 2026-04-24 | 5.20 | 5.29 | 5.18 | 5.21 | 385K | +0.77% |
| 2026-04-23 | 5.42 | 5.54 | 5.16 | 5.17 | 193K | -3.90% |
| 2026-04-22 | 5.37 | 5.45 | 5.33 | 5.38 | 266K | +0.37% |
| 2026-04-21 | 5.59 | 5.60 | 5.36 | 5.36 | 227K | -3.77% |
| 2026-04-20 | 5.62 | 5.70 | 5.57 | 5.57 | 311K | -1.42% |
| 2026-04-17 | 5.43 | 5.70 | 5.43 | 5.65 | 484K | +4.63% |
| 2026-04-16 | 5.35 | 5.48 | 5.30 | 5.40 | 372K | +0.93% |
| 2026-04-15 | 5.23 | 5.39 | 5.23 | 5.35 | 432K | +1.71% |
| 2026-04-14 | 5.34 | 5.34 | 5.14 | 5.26 | 390K | +1.35% |
| 2026-04-13 | 5.07 | 5.19 | 5.04 | 5.19 | 323K | +1.37% |
| 2026-04-10 | 5.12 | 5.17 | 5.08 | 5.12 | 472K | 0.00% |
| 2026-04-09 | 5.04 | 5.12 | 4.93 | 5.12 | 565K | +1.39% |
| 2026-04-08 | 5.21 | 5.22 | 5.05 | 5.05 | 379K | -0.79% |
| 2026-04-07 | 5.11 | 5.15 | 5.01 | 5.09 | 585K | -2.12% |
| 2026-04-06 | 5.05 | 5.20 | 5.05 | 5.20 | 449K | +2.16% |
| 2026-04-02 | 4.83 | 5.09 | 4.81 | 5.09 | 436K | +3.88% |
| 2026-04-01 | 4.99 | 5.05 | 4.79 | 4.90 | 589K | -1.80% |
| 2026-03-31 | 4.78 | 4.99 | 4.76 | 4.99 | 858K | +5.72% |
| 2026-03-30 | 4.50 | 4.74 | 4.50 | 4.72 | 540K | +4.89% |
| 2026-03-27 | 4.63 | 4.65 | 4.48 | 4.50 | 499K | -2.60% |
| 2026-03-26 | 4.60 | 4.69 | 4.56 | 4.62 | 245K | 0.00% |
| 2026-03-25 | 4.70 | 4.75 | 4.59 | 4.62 | 605K | -1.07% |
See TPVG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPVG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPVG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTPVG — Frequently Asked Questions
Quick answers to the most common questions about buying TPVG stock.
How has TPVG stock performed recently?
TPVG declined -8.1% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPVG's all-time high price?
TriplePoint Venture Growth BDC Corp. reached $19.25 on 2021-11-18. The 52-week high is $7.53. Current 1-year return of -8.1% places the stock further from historical peaks.
Where can I download TPVG historical price data?
This page provides TPVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.