TriplePoint Venture Growth BDC Corp. (TPVG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.1%
- 3M
- -16.4%
- YTD
- -34.2%
- 1Y
- -23.7%
- 3Y
- -24.5%
- 5Y
- -25.3%
Loading 10-year price history...
TPVG Historical Performance
TPVG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -5.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +27.9%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -41.6%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- -33.2%
- 2025 annual price return
- -14.2%
- 2026 annual price return
- -29.2%
TPVG Stock Price Trajectory (2014–2026)
As of November 7, 2026, TriplePoint Venture Growth BDC Corp. (TPVG) trades at $4.37, representing a -23.7% return over the past year. The stock has delivered a -41.1% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.25 on November 18, 2021. From this peak, TPVG has corrected -77.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRZN (-40.1% 1Y), HTGC (-9.1% 1Y), and SUNS (-26.6% 1Y), TPVG has underperformed the peer group average. Compare TPVG vs HRZN →
TPVG Historical Price Data · from 2014
Rows 1–50 of 3,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.46 | 4.63 | 4.26 | 4.37 | 475K | -2.02% |
| 2026-11-05 | 4.43 | 4.46 | 4.12 | 4.46 | 881K | -4.50% |
| 2026-11-04 | 4.65 | 4.73 | 4.58 | 4.67 | 221K | +3.78% |
| 2026-11-03 | 4.62 | 4.62 | 4.50 | 4.50 | 185K | -2.17% |
| 2026-11-02 | 4.50 | 4.65 | 4.49 | 4.60 | 266K | +1.55% |
| 2026-10-30 | 4.57 | 4.57 | 4.46 | 4.53 | 156K | -0.44% |
| 2026-10-29 | 4.49 | 4.56 | 4.46 | 4.55 | 143K | +2.02% |
| 2026-10-28 | 4.34 | 4.49 | 4.31 | 4.46 | 103K | +2.29% |
| 2026-10-27 | 4.30 | 4.39 | 4.30 | 4.36 | 106K | +1.16% |
| 2026-10-26 | 4.26 | 4.33 | 4.24 | 4.31 | 111K | +0.47% |
| 2026-10-23 | 4.28 | 4.35 | 4.21 | 4.29 | 172K | -0.23% |
| 2026-10-22 | 4.21 | 4.37 | 4.20 | 4.30 | 211K | +1.65% |
| 2026-10-21 | 4.31 | 4.33 | 4.15 | 4.23 | 315K | -1.40% |
| 2026-10-20 | 4.36 | 4.45 | 4.28 | 4.29 | 282K | -2.05% |
| 2026-10-19 | 4.45 | 4.45 | 4.35 | 4.38 | 208K | -0.90% |
| 2026-10-16 | 4.55 | 4.57 | 4.40 | 4.42 | 141K | -1.78% |
| 2026-10-15 | 4.39 | 4.58 | 4.39 | 4.50 | 132K | +1.81% |
| 2026-10-14 | 4.50 | 4.51 | 4.41 | 4.42 | 222K | -1.34% |
| 2026-10-13 | 4.68 | 4.68 | 4.46 | 4.48 | 288K | -3.66% |
| 2026-10-12 | 4.65 | 4.71 | 4.61 | 4.65 | 238K | -1.06% |
| 2026-10-09 | 4.75 | 4.78 | 4.65 | 4.70 | 109K | -0.21% |
| 2026-10-08 | 4.67 | 4.73 | 4.64 | 4.71 | 140K | +0.86% |
| 2026-10-07 | 4.76 | 4.76 | 4.66 | 4.67 | 183K | -2.91% |
| 2026-10-06 | 4.80 | 4.87 | 4.77 | 4.81 | 118K | -0.41% |
| 2026-10-05 | 4.90 | 4.93 | 4.80 | 4.83 | 187K | -1.43% |
| 2026-10-02 | 4.90 | 4.94 | 4.84 | 4.90 | 198K | +0.41% |
| 2026-10-01 | 4.84 | 4.90 | 4.79 | 4.88 | 225K | +0.41% |
| 2026-09-30 | 4.97 | 4.98 | 4.82 | 4.86 | 241K | -0.61% |
| 2026-09-29 | 4.82 | 5.01 | 4.82 | 4.89 | 292K | +2.30% |
| 2026-09-28 | 4.83 | 4.84 | 4.71 | 4.78 | 177K | -1.04% |
| 2026-09-25 | 4.84 | 4.86 | 4.75 | 4.83 | 135K | +0.42% |
| 2026-09-24 | 4.90 | 4.92 | 4.80 | 4.81 | 125K | -2.24% |
| 2026-09-23 | 5.00 | 5.00 | 4.84 | 4.92 | 201K | +0.20% |
| 2026-09-22 | 4.82 | 4.93 | 4.82 | 4.91 | 215K | +1.45% |
| 2026-09-21 | 4.85 | 4.87 | 4.75 | 4.84 | 361K | -0.21% |
| 2026-09-18 | 4.95 | 4.95 | 4.82 | 4.85 | 292K | -2.02% |
| 2026-09-17 | 4.87 | 5.01 | 4.83 | 4.95 | 303K | +2.48% |
| 2026-09-16 | 4.83 | 4.84 | 4.70 | 4.83 | 422K | -5.48% |
| 2026-09-15 | 5.17 | 5.18 | 5.05 | 5.11 | 625K | -1.16% |
| 2026-09-14 | 5.19 | 5.29 | 5.16 | 5.17 | 399K | +0.19% |
| 2026-09-11 | 5.15 | 5.21 | 5.14 | 5.16 | 204K | +0.39% |
| 2026-09-10 | 5.16 | 5.19 | 5.08 | 5.14 | 123K | -0.77% |
| 2026-09-09 | 5.22 | 5.23 | 5.09 | 5.18 | 321K | -0.77% |
| 2026-09-08 | 5.37 | 5.38 | 5.14 | 5.22 | 362K | -0.19% |
| 2026-09-04 | 5.39 | 5.40 | 5.21 | 5.23 | 223K | -2.43% |
| 2026-09-03 | 5.40 | 5.40 | 5.26 | 5.36 | 205K | +0.37% |
| 2026-09-02 | 5.37 | 5.48 | 5.32 | 5.34 | 175K | +0.75% |
| 2026-09-01 | 5.48 | 5.48 | 5.30 | 5.30 | 262K | -3.28% |
| 2026-08-31 | 5.40 | 5.52 | 5.40 | 5.48 | 125K | +0.92% |
| 2026-08-28 | 5.37 | 5.43 | 5.35 | 5.43 | 222K | +1.69% |
TPVG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPVG — Frequently Asked Questions
Quick answers to the most common questions about buying TPVG stock.
How has TPVG stock performed recently?
TPVG declined -23.7% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPVG's all-time high price?
TriplePoint Venture Growth BDC Corp. reached $19.25 on 2021-11-18. The 52-week high is $6.95. Current 1-year return of -23.7% places the stock further from historical peaks.
Where can I download TPVG historical price data?
This page provides TPVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.