Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TRINI Historical Performance
Short-Term Returns
TRINI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) trades at $25.39, representing a +0.5% return over the past year. The stock has delivered a +15.1% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.88 on September 9, 2024. From this peak, TRINI has corrected -5.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRIN (+23.1% 1Y), GBDC (-7.3% 1Y), and ARCC (-8.8% 1Y), TRINI has underperformed the peer group average. Compare TRINI vs TRIN →
TRINI Historical Price Data (2025–2026)
Showing 30 of 452 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.36 | 25.45 | 25.35 | 25.39 | 21K | +0.12% |
| 2026-05-06 | 25.35 | 25.36 | 25.34 | 25.36 | 6K | +0.12% |
| 2026-05-05 | 25.40 | 25.40 | 25.33 | 25.33 | 8K | -0.05% |
| 2026-05-04 | 25.33 | 25.35 | 25.33 | 25.34 | 11K | +0.01% |
| 2026-05-01 | 25.34 | 25.34 | 25.31 | 25.34 | 3K | +0.00% |
| 2026-04-30 | 25.31 | 25.34 | 25.31 | 25.34 | 10K | +0.12% |
| 2026-04-29 | 25.32 | 25.42 | 25.31 | 25.31 | 4K | -0.04% |
| 2026-04-28 | 25.29 | 25.32 | 25.29 | 25.32 | 7K | +0.12% |
| 2026-04-27 | 25.29 | 25.29 | 25.29 | 25.29 | 9K | +0.04% |
| 2026-04-24 | 25.28 | 25.30 | 25.26 | 25.28 | 13K | +0.08% |
| 2026-04-23 | 25.27 | 25.27 | 25.23 | 25.26 | 12K | +0.02% |
| 2026-04-22 | 25.27 | 25.27 | 25.25 | 25.25 | 13K | -0.06% |
| 2026-04-21 | 25.24 | 25.27 | 25.21 | 25.27 | 23K | +0.12% |
| 2026-04-20 | 25.23 | 25.24 | 25.22 | 25.24 | 8K | +0.08% |
| 2026-04-17 | 25.22 | 25.23 | 25.20 | 25.22 | 10K | +0.16% |
| 2026-04-16 | 25.22 | 25.22 | 25.18 | 25.18 | 13K | +0.00% |
| 2026-04-15 | 25.20 | 25.26 | 25.17 | 25.18 | 22K | +0.12% |
| 2026-04-14 | 25.16 | 25.20 | 25.14 | 25.15 | 25K | 0.00% |
| 2026-04-13 | 25.12 | 25.16 | 25.10 | 25.15 | 10K | -0.06% |
| 2026-04-10 | 25.12 | 25.18 | 25.12 | 25.16 | 15K | +0.18% |
| 2026-04-09 | 25.17 | 25.18 | 25.11 | 25.12 | 9K | -0.04% |
| 2026-04-08 | 25.17 | 25.19 | 25.11 | 25.13 | 13K | +0.12% |
| 2026-04-07 | 25.13 | 25.14 | 25.08 | 25.10 | 11K | +0.02% |
| 2026-04-06 | 25.07 | 25.11 | 25.05 | 25.09 | 12K | +0.26% |
| 2026-04-02 | 25.04 | 25.06 | 25.00 | 25.03 | 14K | +0.08% |
| 2026-04-01 | 25.05 | 25.05 | 25.01 | 25.01 | 7K | +0.24% |
| 2026-03-31 | 25.10 | 25.10 | 24.95 | 24.95 | 64K | -0.48% |
| 2026-03-30 | 25.05 | 25.10 | 25.04 | 25.07 | 9K | -0.08% |
| 2026-03-27 | 25.14 | 25.15 | 25.04 | 25.09 | 9K | +0.16% |
| 2026-03-26 | 25.11 | 25.16 | 25.05 | 25.05 | 6K | -0.20% |
See TRINI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRINI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRINI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTRINI — Frequently Asked Questions
Quick answers to the most common questions about buying TRINI stock.
How has TRINI stock performed recently?
TRINI returned +0.5% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRINI's all-time high price?
Trinity Capital Inc. 7.875% Notes Due 2029 reached $26.88 on 2024-09-09. The 52-week high is $25.74. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download TRINI historical price data?
This page provides TRINI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.