Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.9%
- 3M
- +0.6%
- YTD
- -0.4%
- 1Y
- +0.1%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
TRINI Historical Performance
TRINI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.7%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +0.9%
TRINI Stock Price Trajectory (2024–2026)
As of June 28, 2026, Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) trades at $25.21, representing a +0.1% return over the past year. The stock has delivered a +16.3% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.88 on September 9, 2024. From this peak, TRINI has corrected -6.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRIN (+17.4% 1Y), GBDC (-12.9% 1Y), and ARCC (-16.4% 1Y), TRINI has underperformed the peer group average. Compare TRINI vs TRIN →
TRINI Historical Price Data · from 2024
Rows 1–50 of 486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.21 | 25.22 | 25.16 | 25.20 | 3K | +0.18% |
| 2026-06-25 | 25.19 | 25.19 | 25.16 | 25.16 | 4K | -0.16% |
| 2026-06-24 | 25.20 | 25.23 | 25.15 | 25.20 | 4K | -0.04% |
| 2026-06-23 | 25.23 | 25.23 | 25.20 | 25.21 | 5K | +0.12% |
| 2026-06-22 | 25.19 | 25.22 | 25.15 | 25.18 | 11K | -0.12% |
| 2026-06-18 | 25.15 | 25.27 | 25.15 | 25.21 | 16K | +0.24% |
| 2026-06-17 | 25.14 | 25.20 | 25.12 | 25.15 | 6K | +0.08% |
| 2026-06-16 | 25.15 | 25.15 | 25.09 | 25.13 | 18K | +0.16% |
| 2026-06-15 | 25.08 | 25.19 | 25.03 | 25.09 | 37K | -1.38% |
| 2026-06-12 | 25.45 | 25.45 | 25.41 | 25.44 | 14K | +0.04% |
| 2026-06-11 | 25.49 | 25.49 | 25.39 | 25.43 | 14K | +0.04% |
| 2026-06-10 | 25.45 | 25.45 | 25.40 | 25.42 | 9K | 0.00% |
| 2026-06-09 | 25.43 | 25.43 | 25.42 | 25.42 | 1K | -0.10% |
| 2026-06-08 | 25.45 | 25.45 | 25.42 | 25.45 | 5K | +0.10% |
| 2026-06-05 | 25.44 | 25.46 | 25.40 | 25.42 | 3K | -0.08% |
| 2026-06-04 | 25.44 | 25.45 | 25.41 | 25.44 | 10K | +0.15% |
| 2026-06-03 | 25.42 | 25.47 | 25.40 | 25.40 | 6K | -0.31% |
| 2026-06-02 | 25.40 | 25.48 | 25.39 | 25.48 | 7K | +0.20% |
| 2026-06-01 | 25.43 | 25.45 | 25.43 | 25.43 | 11K | +0.20% |
| 2026-05-29 | 25.40 | 25.44 | 25.38 | 25.38 | 10K | -0.16% |
| 2026-05-28 | 25.36 | 25.42 | 25.36 | 25.42 | 10K | +0.20% |
| 2026-05-27 | 25.39 | 25.41 | 25.36 | 25.37 | 9K | -0.24% |
| 2026-05-26 | 25.39 | 25.47 | 25.38 | 25.43 | 7K | -0.02% |
| 2026-05-22 | 25.40 | 25.44 | 25.40 | 25.43 | 2K | +0.04% |
| 2026-05-21 | 25.38 | 25.43 | 25.37 | 25.43 | 953 | -0.06% |
| 2026-05-20 | 25.44 | 25.48 | 25.40 | 25.44 | 8K | +0.16% |
| 2026-05-19 | 25.41 | 25.45 | 25.37 | 25.40 | 7K | -0.04% |
| 2026-05-18 | 25.40 | 25.43 | 25.37 | 25.41 | 4K | -0.16% |
| 2026-05-15 | 25.45 | 25.45 | 25.40 | 25.45 | 4K | 0.00% |
| 2026-05-14 | 25.41 | 25.48 | 25.40 | 25.45 | 6K | +0.20% |
| 2026-05-13 | 25.41 | 25.42 | 25.38 | 25.40 | 5K | 0.00% |
| 2026-05-12 | 25.42 | 25.44 | 25.40 | 25.40 | 13K | -0.08% |
| 2026-05-11 | 25.36 | 25.45 | 25.36 | 25.42 | 23K | +0.06% |
| 2026-05-08 | 25.39 | 25.41 | 25.38 | 25.41 | 17K | +0.06% |
| 2026-05-07 | 25.36 | 25.45 | 25.35 | 25.39 | 21K | +0.12% |
| 2026-05-06 | 25.35 | 25.36 | 25.34 | 25.36 | 6K | +0.12% |
| 2026-05-05 | 25.40 | 25.40 | 25.33 | 25.33 | 8K | -0.05% |
| 2026-05-04 | 25.33 | 25.35 | 25.33 | 25.34 | 11K | +0.01% |
| 2026-05-01 | 25.34 | 25.34 | 25.31 | 25.34 | 3K | 0.00% |
| 2026-04-30 | 25.31 | 25.34 | 25.31 | 25.34 | 10K | +0.12% |
| 2026-04-29 | 25.32 | 25.42 | 25.31 | 25.31 | 4K | -0.04% |
| 2026-04-28 | 25.29 | 25.32 | 25.29 | 25.32 | 7K | +0.12% |
| 2026-04-27 | 25.29 | 25.29 | 25.29 | 25.29 | 9K | +0.04% |
| 2026-04-24 | 25.28 | 25.30 | 25.26 | 25.28 | 13K | +0.08% |
| 2026-04-23 | 25.27 | 25.27 | 25.23 | 25.26 | 12K | +0.02% |
| 2026-04-22 | 25.27 | 25.27 | 25.25 | 25.25 | 13K | -0.06% |
| 2026-04-21 | 25.24 | 25.27 | 25.21 | 25.27 | 23K | +0.12% |
| 2026-04-20 | 25.23 | 25.24 | 25.22 | 25.24 | 8K | +0.08% |
| 2026-04-17 | 25.22 | 25.23 | 25.20 | 25.22 | 10K | +0.16% |
| 2026-04-16 | 25.22 | 25.22 | 25.18 | 25.18 | 13K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRINI — Frequently Asked Questions
Quick answers to the most common questions about buying TRINI stock.
How has TRINI stock performed recently?
TRINI returned +0.1% over the past year, in line with its 5-year annualized CAGR of +0.2%. Price sits above the 200-day moving average.
What is TRINI's all-time high price?
Trinity Capital Inc. 7.875% Notes Due 2029 reached $26.88 on 2024-09-09. The 52-week high is $25.74. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download TRINI historical price data?
This page provides TRINI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.