Trinity Industries, Inc. (TRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRN Historical Performance
Short-Term Returns
TRN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Trinity Industries, Inc. (TRN) trades at $36.64, representing a +52.0% return over the past year. The stock has delivered a +40.2% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.83 on January 23, 2025. From this peak, TRN has corrected -8.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNSS (+2.6% 1Y), GBX (+17.6% 1Y), and RAIL (+30.8% 1Y), TRN has outperformed the peer group average. Compare TRN vs GNSS →
TRN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.48 | 37.27 | 35.74 | 36.64 | 563K | +1.08% |
| 2026-05-06 | 36.27 | 36.50 | 36.06 | 36.25 | 416K | +1.09% |
| 2026-05-05 | 35.44 | 36.25 | 35.04 | 35.86 | 534K | +3.52% |
| 2026-05-04 | 35.55 | 35.87 | 34.14 | 34.64 | 796K | -4.36% |
| 2026-05-01 | 32.27 | 36.62 | 32.27 | 36.22 | 998K | +11.07% |
| 2026-04-30 | 31.10 | 32.67 | 29.94 | 32.61 | 616K | +6.01% |
| 2026-04-29 | 31.20 | 31.53 | 30.65 | 30.76 | 729K | -2.04% |
| 2026-04-28 | 31.68 | 31.72 | 31.16 | 31.40 | 396K | -0.60% |
| 2026-04-27 | 31.90 | 32.12 | 31.45 | 31.59 | 377K | -0.50% |
| 2026-04-24 | 31.59 | 31.80 | 31.38 | 31.75 | 453K | +0.44% |
| 2026-04-23 | 31.47 | 32.27 | 31.38 | 31.61 | 629K | +1.22% |
| 2026-04-22 | 30.82 | 31.41 | 30.64 | 31.23 | 559K | +1.30% |
| 2026-04-21 | 31.78 | 31.91 | 30.63 | 30.83 | 808K | -3.35% |
| 2026-04-20 | 32.84 | 32.88 | 31.81 | 31.90 | 641K | -3.19% |
| 2026-04-17 | 32.94 | 33.53 | 32.66 | 32.95 | 482K | +1.48% |
| 2026-04-16 | 33.06 | 33.72 | 32.45 | 32.47 | 554K | -3.05% |
| 2026-04-15 | 34.10 | 34.10 | 33.30 | 33.49 | 353K | -3.35% |
| 2026-04-14 | 34.91 | 35.05 | 34.48 | 34.65 | 301K | -0.92% |
| 2026-04-13 | 34.40 | 35.05 | 34.24 | 34.97 | 224K | +1.07% |
| 2026-04-10 | 34.56 | 34.72 | 34.23 | 34.60 | 336K | +0.35% |
| 2026-04-09 | 33.36 | 34.60 | 32.96 | 34.48 | 753K | +3.17% |
| 2026-04-08 | 33.19 | 33.47 | 32.78 | 33.42 | 593K | +4.01% |
| 2026-04-07 | 32.14 | 32.40 | 31.86 | 32.13 | 540K | -0.25% |
| 2026-04-06 | 32.67 | 32.88 | 32.04 | 32.21 | 432K | -2.31% |
| 2026-04-02 | 32.36 | 33.20 | 32.21 | 32.97 | 363K | -0.15% |
| 2026-04-01 | 32.35 | 33.45 | 32.14 | 33.02 | 743K | +2.61% |
| 2026-03-31 | 31.79 | 32.36 | 31.15 | 32.18 | 546K | +2.61% |
| 2026-03-30 | 31.51 | 31.55 | 30.96 | 31.36 | 580K | +0.55% |
| 2026-03-27 | 31.46 | 31.46 | 31.04 | 31.19 | 421K | -0.89% |
| 2026-03-26 | 31.39 | 31.67 | 31.21 | 31.47 | 475K | -0.63% |
See TRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTRN — Frequently Asked Questions
Quick answers to the most common questions about buying TRN stock.
How has TRN stock performed recently?
TRN returned +52.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRN's all-time high price?
Trinity Industries, Inc. reached $39.83 on 2025-01-23. The 52-week high is $37.27. Current 1-year return of +52.0% places the stock closer to historical peaks.
Where can I download TRN historical price data?
This page provides TRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.