Trinity Industries, Inc. (TRN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.2%
- 3M
- -21.2%
- YTD
- +3.3%
- 1Y
- +0.1%
- 3Y
- +3.2%
- 5Y
- +0.3%
Loading 10-year price history...
TRN Historical Performance
TRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.0%
- 2003 annual price return
- +60.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +33.8%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -42.9%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +11.8%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +3.4%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +15.9%
TRN Stock Price Trajectory (1980–2026)
As of September 25, 2026, Trinity Industries, Inc. (TRN) trades at $27.84, representing a +0.1% return over the past year. The stock has delivered a +21.3% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.83 on January 23, 2025. From this peak, TRN has corrected -30.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNSS (-42.2% 1Y), GBX (-5.9% 1Y), and RAIL (-21.8% 1Y), TRN has underperformed the peer group average. Compare TRN vs GNSS →
TRN Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 27.99 | 28.00 | 27.39 | 27.84 | 839K | -0.75% |
| 2026-09-23 | 27.51 | 28.05 | 27.34 | 28.05 | 505K | +0.83% |
| 2026-09-22 | 28.30 | 28.42 | 27.80 | 27.82 | 618K | -0.25% |
| 2026-09-21 | 28.07 | 28.11 | 27.86 | 27.89 | 532K | -0.39% |
| 2026-09-18 | 28.16 | 28.24 | 27.82 | 28.00 | 1.87M | -1.41% |
| 2026-09-17 | 28.70 | 28.71 | 28.25 | 28.40 | 625K | +0.25% |
| 2026-09-16 | 28.41 | 28.84 | 28.07 | 28.33 | 571K | +0.57% |
| 2026-09-15 | 28.16 | 28.28 | 27.88 | 28.17 | 564K | +0.32% |
| 2026-09-14 | 28.25 | 28.43 | 28.00 | 28.08 | 593K | -1.47% |
| 2026-09-11 | 28.82 | 28.82 | 28.14 | 28.50 | 648K | +0.49% |
| 2026-09-10 | 28.10 | 28.38 | 27.77 | 28.36 | 490K | +0.75% |
| 2026-09-09 | 28.15 | 28.46 | 27.99 | 28.15 | 541K | +0.50% |
| 2026-09-08 | 28.18 | 28.44 | 27.88 | 28.01 | 446K | -1.09% |
| 2026-09-04 | 28.00 | 28.34 | 27.93 | 28.32 | 414K | +0.75% |
| 2026-09-03 | 28.43 | 28.43 | 27.63 | 28.11 | 452K | +0.39% |
| 2026-09-02 | 28.12 | 28.49 | 27.88 | 28.00 | 544K | +0.50% |
| 2026-09-01 | 28.70 | 29.02 | 27.53 | 27.86 | 535K | -3.33% |
| 2026-08-31 | 29.10 | 29.10 | 28.71 | 28.82 | 429K | -1.54% |
| 2026-08-28 | 29.69 | 29.80 | 29.24 | 29.27 | 344K | -0.71% |
| 2026-08-27 | 29.20 | 29.49 | 28.87 | 29.48 | 351K | -0.10% |
| 2026-08-26 | 29.45 | 29.96 | 29.33 | 29.51 | 366K | -0.27% |
| 2026-08-25 | 29.98 | 30.00 | 29.28 | 29.59 | 340K | -0.34% |
| 2026-08-24 | 29.99 | 30.12 | 29.52 | 29.69 | 392K | -0.34% |
| 2026-08-21 | 30.00 | 30.00 | 29.32 | 29.79 | 511K | +0.17% |
| 2026-08-20 | 29.38 | 29.85 | 29.13 | 29.74 | 746K | +0.41% |
| 2026-08-19 | 29.92 | 29.99 | 29.21 | 29.62 | 751K | -0.17% |
| 2026-08-18 | 30.03 | 30.03 | 29.24 | 29.67 | 725K | -0.67% |
| 2026-08-17 | 29.36 | 30.32 | 29.35 | 29.87 | 668K | +0.95% |
| 2026-08-14 | 29.50 | 29.77 | 29.22 | 29.59 | 439K | +0.96% |
| 2026-08-13 | 29.20 | 29.38 | 29.00 | 29.31 | 515K | +1.49% |
| 2026-08-12 | 29.02 | 29.29 | 28.66 | 28.88 | 710K | +0.49% |
| 2026-08-11 | 29.00 | 29.49 | 28.61 | 28.74 | 596K | -0.35% |
| 2026-08-10 | 29.53 | 29.88 | 28.58 | 28.84 | 779K | -3.55% |
| 2026-08-07 | 30.75 | 31.34 | 29.78 | 29.90 | 709K | -3.45% |
| 2026-08-06 | 32.45 | 32.50 | 30.87 | 30.97 | 563K | -4.59% |
| 2026-08-05 | 32.13 | 32.74 | 31.76 | 32.46 | 1.07M | +1.31% |
| 2026-08-04 | 31.69 | 32.14 | 30.78 | 32.04 | 784K | +2.23% |
| 2026-08-03 | 31.76 | 32.60 | 31.29 | 31.34 | 972K | +0.32% |
| 2026-07-31 | 34.13 | 34.43 | 30.96 | 31.24 | 1.92M | -8.97% |
| 2026-07-30 | 35.60 | 37.23 | 34.18 | 34.32 | 1.29M | -6.49% |
| 2026-07-29 | 37.80 | 37.87 | 35.73 | 36.70 | 1.24M | -3.60% |
| 2026-07-28 | 37.43 | 38.31 | 37.24 | 38.07 | 804K | +2.61% |
| 2026-07-27 | 37.50 | 37.62 | 36.48 | 37.10 | 579K | -0.83% |
| 2026-07-24 | 37.26 | 37.43 | 36.73 | 37.41 | 467K | +1.74% |
| 2026-07-23 | 36.10 | 37.13 | 36.02 | 36.77 | 662K | +1.97% |
| 2026-07-22 | 36.18 | 36.34 | 34.66 | 36.06 | 758K | -2.33% |
| 2026-07-21 | 36.89 | 37.40 | 36.36 | 36.92 | 478K | +1.29% |
| 2026-07-20 | 36.75 | 36.88 | 36.26 | 36.45 | 465K | -0.05% |
| 2026-07-17 | 36.74 | 37.88 | 36.24 | 36.47 | 667K | -1.78% |
| 2026-07-16 | 36.05 | 37.75 | 35.92 | 37.13 | 673K | +2.97% |
TRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRN — Frequently Asked Questions
Quick answers to the most common questions about buying TRN stock.
How has TRN stock performed recently?
TRN returned +0.1% over the past year, in line with its 5-year annualized CAGR of +0.3%. Price sits below the 200-day moving average.
What is TRN's all-time high price?
Trinity Industries, Inc. reached $39.83 on 2025-01-23. The 52-week high is $38.31. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download TRN historical price data?
This page provides TRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.