Trinity Industries, Inc. (TRN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.3%
- 3M
- -5.0%
- YTD
- +9.2%
- 1Y
- +13.6%
- 3Y
- +7.1%
- 5Y
- -0.5%
Loading 10-year price history...
TRN Historical Performance
TRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.0%
- 2003 annual price return
- +60.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +33.8%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -42.9%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +11.8%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +3.4%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- -5.3%
TRN Stock Price Trajectory (1980–2026)
As of November 8, 2026, Trinity Industries, Inc. (TRN) trades at $29.43, representing a +13.6% return over the past year. The stock has delivered a +15.7% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.83 on January 23, 2025. From this peak, TRN has corrected -26.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNSS (-41.9% 1Y), GBX (-2.7% 1Y), and RAIL (-49.0% 1Y), TRN has underperformed the peer group average. Compare TRN vs GNSS →
TRN Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.05 | 30.65 | 29.35 | 29.43 | 664K | -3.51% |
| 2026-11-05 | 31.90 | 32.27 | 30.25 | 30.50 | 1.17M | -4.42% |
| 2026-11-04 | 30.54 | 31.94 | 30.15 | 31.91 | 1.36M | +6.83% |
| 2026-11-03 | 30.61 | 30.83 | 29.78 | 29.87 | 1.01M | -2.07% |
| 2026-11-02 | 29.56 | 31.29 | 29.50 | 30.50 | 1.59M | +3.53% |
| 2026-10-30 | 28.92 | 29.47 | 28.01 | 29.46 | 1.54M | +4.03% |
| 2026-10-29 | 26.67 | 28.52 | 26.19 | 28.32 | 1.60M | +10.80% |
| 2026-10-28 | 25.76 | 25.76 | 25.06 | 25.56 | 1.17M | +0.24% |
| 2026-10-27 | 25.78 | 25.80 | 25.00 | 25.50 | 811K | -1.01% |
| 2026-10-26 | 25.69 | 26.04 | 25.56 | 25.76 | 717K | +0.86% |
| 2026-10-23 | 25.63 | 25.74 | 25.19 | 25.54 | 819K | -1.08% |
| 2026-10-22 | 25.17 | 25.95 | 25.17 | 25.82 | 779K | +2.34% |
| 2026-10-21 | 24.91 | 25.32 | 24.75 | 25.23 | 682K | +1.65% |
| 2026-10-20 | 24.56 | 25.07 | 24.28 | 24.82 | 681K | -0.20% |
| 2026-10-19 | 25.39 | 25.49 | 24.81 | 24.87 | 670K | -1.39% |
| 2026-10-16 | 25.56 | 25.83 | 25.06 | 25.22 | 712K | -0.98% |
| 2026-10-15 | 26.10 | 26.27 | 25.44 | 25.47 | 719K | -2.53% |
| 2026-10-14 | 26.11 | 26.20 | 25.73 | 26.13 | 775K | -0.46% |
| 2026-10-13 | 26.06 | 26.32 | 25.73 | 26.25 | 875K | +1.16% |
| 2026-10-12 | 25.52 | 26.09 | 25.50 | 25.95 | 763K | +1.68% |
| 2026-10-09 | 25.53 | 25.75 | 25.22 | 25.52 | 477K | +0.47% |
| 2026-10-08 | 25.23 | 25.44 | 24.83 | 25.40 | 588K | +0.12% |
| 2026-10-07 | 26.10 | 26.12 | 25.32 | 25.37 | 714K | -3.20% |
| 2026-10-06 | 26.12 | 26.33 | 25.66 | 26.21 | 969K | -0.68% |
| 2026-10-05 | 26.10 | 26.83 | 25.79 | 26.39 | 975K | +1.00% |
| 2026-10-02 | 26.17 | 26.65 | 26.02 | 26.13 | 876K | +1.28% |
| 2026-10-01 | 25.43 | 25.92 | 25.06 | 25.80 | 912K | +1.02% |
| 2026-09-30 | 26.85 | 27.08 | 25.48 | 25.54 | 1.05M | -4.38% |
| 2026-09-29 | 27.49 | 27.76 | 26.67 | 26.71 | 590K | -3.22% |
| 2026-09-28 | 27.81 | 28.46 | 27.44 | 27.60 | 1.36M | -1.11% |
| 2026-09-25 | 27.89 | 28.33 | 27.86 | 27.91 | 684K | +0.25% |
| 2026-09-24 | 27.99 | 28.00 | 27.39 | 27.84 | 839K | -0.75% |
| 2026-09-23 | 27.51 | 28.05 | 27.30 | 28.05 | 505K | +0.83% |
| 2026-09-22 | 28.31 | 28.43 | 27.81 | 27.82 | 618K | -0.25% |
| 2026-09-21 | 28.06 | 28.24 | 27.88 | 27.89 | 541K | -0.39% |
| 2026-09-18 | 28.27 | 28.30 | 27.82 | 28.00 | 1.90M | -1.41% |
| 2026-09-17 | 28.70 | 28.94 | 28.25 | 28.40 | 625K | +0.25% |
| 2026-09-16 | 28.41 | 28.84 | 28.07 | 28.33 | 581K | +0.57% |
| 2026-09-15 | 28.16 | 28.28 | 27.87 | 28.17 | 588K | +0.32% |
| 2026-09-14 | 28.25 | 28.43 | 28.00 | 28.08 | 604K | -1.47% |
| 2026-09-11 | 28.82 | 28.82 | 28.14 | 28.50 | 667K | +0.49% |
| 2026-09-10 | 28.00 | 28.38 | 27.77 | 28.36 | 490K | +0.75% |
| 2026-09-09 | 28.00 | 28.47 | 27.99 | 28.15 | 541K | +0.50% |
| 2026-09-08 | 28.17 | 28.44 | 27.86 | 28.01 | 451K | -1.09% |
| 2026-09-04 | 28.00 | 28.34 | 27.93 | 28.32 | 414K | +0.75% |
| 2026-09-03 | 28.43 | 28.43 | 27.63 | 28.11 | 452K | +0.39% |
| 2026-09-02 | 28.12 | 28.49 | 27.88 | 28.00 | 544K | +0.50% |
| 2026-09-01 | 28.54 | 29.02 | 27.53 | 27.86 | 555K | -3.33% |
| 2026-08-31 | 29.51 | 29.51 | 28.69 | 28.82 | 432K | -1.54% |
| 2026-08-28 | 29.50 | 29.92 | 29.24 | 29.27 | 344K | -0.71% |
TRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRN — Frequently Asked Questions
Quick answers to the most common questions about buying TRN stock.
How has TRN stock performed recently?
TRN returned +13.6% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRN's all-time high price?
Trinity Industries, Inc. reached $39.83 on 2025-01-23. The 52-week high is $38.31. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download TRN historical price data?
This page provides TRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.