T. Rowe Price Group, Inc. (TROW) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +5.1%
- 3M
- +23.0%
- YTD
- +2.9%
- 1Y
- +16.8%
- 3Y
- -1.4%
- 5Y
- -10.7%
Loading 10-year price history...
TROW Historical Performance
TROW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.0%
- 2003 annual price return
- +65.5%
- 2004 annual price return
- +28.5%
- 2005 annual price return
- +16.8%
- 2006 annual price return
- +19.9%
- 2007 annual price return
- +33.1%
- 2008 annual price return
- -39.7%
- 2009 annual price return
- +46.3%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -16.6%
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +38.4%
- 2018 annual price return
- -10.4%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +33.1%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -9.6%
TROW Stock Price Trajectory (1986–2026)
As of June 21, 2026, T. Rowe Price Group, Inc. (TROW) trades at $107.65, representing a +16.8% return over the past year. The stock has delivered a -28.9% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $224.56 on August 30, 2021. From this peak, TROW has corrected -52.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+46.3% 1Y), IVZ (+91.1% 1Y), and AMG (+91.2% 1Y), TROW has underperformed the peer group average. Compare TROW vs BEN →
TROW Historical Price Data · from 1986
Rows 1–50 of 10,133| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 108.60 | 109.33 | 106.74 | 107.65 | 3.90M | -0.43% |
| 2026-06-17 | 108.66 | 109.64 | 107.78 | 108.12 | 2.34M | -0.75% |
| 2026-06-16 | 109.42 | 110.00 | 108.56 | 108.94 | 1.49M | +0.30% |
| 2026-06-15 | 109.70 | 110.85 | 108.48 | 108.61 | 340K | -0.94% |
| 2026-06-12 | 109.10 | 110.50 | 108.75 | 109.64 | 1.92M | +1.27% |
| 2026-06-11 | 106.89 | 108.32 | 105.76 | 108.27 | 2.06M | +1.73% |
| 2026-06-10 | 105.64 | 109.10 | 105.30 | 106.43 | 2.99M | +0.49% |
| 2026-06-09 | 106.25 | 107.56 | 104.59 | 105.91 | 1.80M | +0.44% |
| 2026-06-08 | 105.97 | 106.52 | 105.08 | 105.45 | 1.46M | -0.51% |
| 2026-06-05 | 106.45 | 107.22 | 105.23 | 105.99 | 1.36M | -0.91% |
| 2026-06-04 | 105.04 | 108.20 | 104.58 | 106.96 | 1.51M | +2.84% |
| 2026-06-03 | 103.00 | 104.13 | 101.64 | 104.01 | 2.14M | -0.29% |
| 2026-06-02 | 104.01 | 105.29 | 103.77 | 104.31 | 1.22M | +0.38% |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | 1.91M | -0.58% |
| 2026-05-29 | 103.31 | 105.95 | 103.31 | 104.53 | 3.37M | +0.95% |
| 2026-05-28 | 103.78 | 104.23 | 102.99 | 103.55 | 1.58M | -0.91% |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.50 | 1.20M | +0.65% |
| 2026-05-26 | 104.16 | 104.48 | 103.25 | 103.82 | 1.16M | +0.42% |
| 2026-05-22 | 102.55 | 103.64 | 102.03 | 103.39 | 1.91M | +1.41% |
| 2026-05-21 | 101.44 | 102.13 | 100.50 | 101.95 | 1.28M | +0.12% |
| 2026-05-20 | 101.92 | 103.09 | 100.86 | 101.83 | 1.46M | +0.11% |
| 2026-05-19 | 101.30 | 102.48 | 100.74 | 101.72 | 1.58M | -0.64% |
| 2026-05-18 | 101.31 | 102.63 | 100.82 | 102.38 | 1.53M | +0.36% |
| 2026-05-15 | 101.90 | 102.59 | 101.21 | 102.01 | 1.93M | -0.39% |
| 2026-05-14 | 103.99 | 103.99 | 102.14 | 102.41 | 2.08M | -0.59% |
| 2026-05-13 | 102.12 | 104.11 | 101.66 | 103.02 | 2.41M | +0.18% |
| 2026-05-12 | 103.96 | 104.13 | 100.70 | 102.84 | 2.83M | -1.82% |
| 2026-05-11 | 105.52 | 105.71 | 104.55 | 104.75 | 1.38M | -0.55% |
| 2026-05-08 | 104.02 | 105.56 | 102.31 | 105.33 | 1.48M | +1.68% |
| 2026-05-07 | 105.48 | 106.30 | 102.70 | 103.59 | 2.05M | -2.39% |
| 2026-05-06 | 104.88 | 106.92 | 104.53 | 106.13 | 2.05M | +1.94% |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | 734K | +1.00% |
| 2026-05-04 | 102.90 | 103.81 | 102.04 | 103.08 | 1.74M | -0.33% |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | 2.22M | +0.52% |
| 2026-04-30 | 101.30 | 103.28 | 99.79 | 102.88 | 4.20M | +2.40% |
| 2026-04-29 | 100.26 | 101.34 | 99.58 | 100.47 | 2.50M | -0.30% |
| 2026-04-28 | 101.61 | 101.87 | 100.11 | 100.77 | 2.30M | -0.58% |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | 1.84M | +2.32% |
| 2026-04-24 | 99.59 | 99.89 | 98.73 | 99.06 | 1.48M | -0.43% |
| 2026-04-23 | 100.07 | 100.58 | 98.65 | 99.49 | 1.82M | -0.75% |
| 2026-04-22 | 99.81 | 100.81 | 98.90 | 100.24 | 1.61M | +1.10% |
| 2026-04-21 | 98.36 | 100.20 | 98.11 | 99.14 | 2.56M | +1.07% |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.10 | 1.57M | +1.15% |
| 2026-04-17 | 96.25 | 97.97 | 96.25 | 96.98 | 1.92M | +1.28% |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | 1.31M | -0.37% |
| 2026-04-15 | 96.22 | 96.92 | 95.50 | 96.11 | 1.53M | +0.28% |
| 2026-04-14 | 94.94 | 96.34 | 94.56 | 95.84 | 1.66M | +1.56% |
| 2026-04-13 | 91.49 | 94.44 | 91.24 | 94.37 | 1.99M | +3.15% |
| 2026-04-10 | 92.16 | 93.30 | 91.44 | 91.49 | 1.63M | -0.73% |
| 2026-04-09 | 91.33 | 92.55 | 90.76 | 92.16 | 2.03M | +0.38% |
Full Stock Analysis
Deep dive into TROW consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TROW — Frequently Asked Questions
Quick answers to the most common questions about buying TROW stock.
How has TROW stock performed recently?
TROW returned +16.8% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROW's all-time high price?
T. Rowe Price Group, Inc. reached $224.56 on 2021-08-30. The 52-week high is $118.22. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download TROW historical price data?
This page provides TROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.