T. Rowe Price Group, Inc. (TROW) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +4.6%
- 3M
- -4.6%
- YTD
- +3.6%
- 1Y
- +6.1%
- 3Y
- +4.6%
- 5Y
- -13.3%
Loading 10-year price history...
TROW Historical Performance
TROW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.0%
- 2003 annual price return
- +65.5%
- 2004 annual price return
- +28.5%
- 2005 annual price return
- +16.8%
- 2006 annual price return
- +19.9%
- 2007 annual price return
- +33.1%
- 2008 annual price return
- -39.7%
- 2009 annual price return
- +46.3%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -16.6%
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +38.4%
- 2018 annual price return
- -10.4%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +33.1%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- +0.5%
TROW Stock Price Trajectory (1986–2026)
As of November 7, 2026, T. Rowe Price Group, Inc. (TROW) trades at $108.41, representing a +6.1% return over the past year. The stock has delivered a -39.8% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $224.56 on August 30, 2021. From this peak, TROW has corrected -51.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+45.1% 1Y), IVZ (+15.8% 1Y), and AMG (+40.1% 1Y), TROW has underperformed the peer group average. Compare TROW vs BEN →
TROW Historical Price Data · from 1986
Rows 1–50 of 10,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 107.45 | 109.77 | 107.45 | 108.41 | 2.42M | -0.28% |
| 2026-11-05 | 113.70 | 114.38 | 108.09 | 108.71 | 2.63M | -3.43% |
| 2026-11-04 | 108.59 | 113.31 | 108.05 | 112.57 | 2.91M | +5.97% |
| 2026-11-03 | 105.66 | 106.33 | 104.67 | 106.23 | 1.79M | +0.36% |
| 2026-11-02 | 105.28 | 107.41 | 104.80 | 105.85 | 2.29M | +1.88% |
| 2026-10-30 | 105.29 | 106.23 | 102.41 | 103.90 | 3.55M | -2.56% |
| 2026-10-29 | 106.95 | 107.37 | 104.14 | 106.63 | 2.23M | +2.53% |
| 2026-10-28 | 103.92 | 104.35 | 102.60 | 104.00 | 2.51M | +0.36% |
| 2026-10-27 | 103.66 | 104.27 | 102.86 | 103.63 | 1.42M | +0.14% |
| 2026-10-26 | 104.40 | 105.47 | 103.34 | 103.49 | 2.03M | -0.68% |
| 2026-10-23 | 102.67 | 104.60 | 102.26 | 104.20 | 2.09M | +0.72% |
| 2026-10-22 | 102.95 | 104.27 | 102.48 | 103.45 | 2.23M | +0.15% |
| 2026-10-21 | 102.92 | 103.55 | 101.73 | 103.29 | 1.94M | +1.14% |
| 2026-10-20 | 99.84 | 102.50 | 99.84 | 102.13 | 1.90M | +2.03% |
| 2026-10-19 | 100.97 | 101.60 | 99.79 | 100.10 | 1.74M | -0.86% |
| 2026-10-16 | 101.96 | 102.60 | 100.02 | 100.97 | 2.61M | -0.39% |
| 2026-10-15 | 100.39 | 101.95 | 99.65 | 101.37 | 3.26M | +1.76% |
| 2026-10-14 | 99.80 | 101.15 | 98.04 | 99.62 | 2.37M | -1.75% |
| 2026-10-13 | 104.29 | 104.74 | 100.85 | 101.39 | 2.30M | -2.50% |
| 2026-10-12 | 104.50 | 104.72 | 101.93 | 103.99 | 2.30M | -1.11% |
| 2026-10-09 | 104.50 | 105.75 | 104.00 | 105.16 | 1.50M | +0.89% |
| 2026-10-08 | 103.53 | 104.85 | 103.00 | 104.23 | 2.83M | +0.15% |
| 2026-10-07 | 103.19 | 104.27 | 102.55 | 104.07 | 1.74M | +0.45% |
| 2026-10-06 | 104.18 | 104.55 | 103.19 | 103.60 | 1.21M | -0.32% |
| 2026-10-05 | 104.22 | 104.61 | 102.32 | 103.93 | 1.85M | -0.66% |
| 2026-10-02 | 106.66 | 107.01 | 104.52 | 104.62 | 1.62M | -1.14% |
| 2026-10-01 | 104.05 | 106.39 | 103.70 | 105.83 | 2.12M | +1.71% |
| 2026-09-30 | 105.04 | 105.04 | 103.82 | 104.05 | 1.89M | -0.44% |
| 2026-09-29 | 103.81 | 104.63 | 103.18 | 104.51 | 1.29M | +0.67% |
| 2026-09-28 | 104.83 | 105.16 | 102.91 | 103.81 | 1.39M | -1.61% |
| 2026-09-25 | 104.86 | 105.79 | 104.12 | 105.51 | 1.02M | +1.19% |
| 2026-09-24 | 104.35 | 104.90 | 102.98 | 104.27 | 1.37M | -0.29% |
| 2026-09-23 | 103.62 | 105.42 | 103.47 | 104.57 | 1.36M | +0.38% |
| 2026-09-22 | 105.26 | 105.35 | 102.56 | 104.17 | 1.61M | -0.44% |
| 2026-09-21 | 104.72 | 104.93 | 103.38 | 104.63 | 1.47M | +0.45% |
| 2026-09-18 | 102.84 | 104.77 | 102.18 | 104.16 | 2.89M | +1.28% |
| 2026-09-17 | 103.75 | 103.75 | 102.62 | 102.84 | 1.61M | +0.43% |
| 2026-09-16 | 104.37 | 104.61 | 101.45 | 102.40 | 1.53M | -1.76% |
| 2026-09-15 | 104.70 | 105.14 | 103.59 | 104.23 | 2.18M | -1.48% |
| 2026-09-14 | 106.43 | 106.99 | 105.10 | 105.80 | 1.94M | -0.46% |
| 2026-09-11 | 108.50 | 108.77 | 105.61 | 106.29 | 1.52M | -1.17% |
| 2026-09-10 | 107.65 | 108.15 | 106.75 | 107.55 | 1.10M | -0.18% |
| 2026-09-09 | 109.46 | 109.62 | 107.67 | 107.74 | 1.22M | -1.54% |
| 2026-09-08 | 109.53 | 110.24 | 108.54 | 109.42 | 1.36M | -0.33% |
| 2026-09-04 | 109.66 | 110.26 | 108.55 | 109.78 | 989K | -0.99% |
| 2026-09-03 | 110.00 | 111.70 | 109.41 | 110.88 | 906K | +1.37% |
| 2026-09-02 | 109.29 | 110.87 | 109.12 | 109.38 | 1.09M | +0.37% |
| 2026-09-01 | 109.23 | 111.01 | 108.51 | 108.98 | 1.33M | -2.07% |
| 2026-08-31 | 111.03 | 111.63 | 109.64 | 111.28 | 2.58M | +0.04% |
| 2026-08-28 | 112.69 | 113.34 | 110.73 | 111.24 | 1.06M | -1.00% |
TROW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TROW — Frequently Asked Questions
Quick answers to the most common questions about buying TROW stock.
How has TROW stock performed recently?
TROW returned +6.1% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROW's all-time high price?
T. Rowe Price Group, Inc. reached $224.56 on 2021-08-30. The 52-week high is $122.00. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download TROW historical price data?
This page provides TROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.