T. Rowe Price Group, Inc. (TROW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TROW Historical Performance
Short-Term Returns
TROW Stock Price Trajectory (2011–2026)
As of May 6, 2026, T. Rowe Price Group, Inc. (TROW) trades at $106.13, representing a +17.7% return over the past year. The stock has delivered a -29.2% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $224.56 on August 30, 2021. From this peak, TROW has corrected -52.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+55.3% 1Y), IVZ (+92.9% 1Y), and AMG (+77.3% 1Y), TROW has underperformed the peer group average. Compare TROW vs BEN →
TROW Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.88 | 106.92 | 104.53 | 106.13 | 2.05M | +1.94% |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | 734K | +1.00% |
| 2026-05-04 | 102.90 | 103.81 | 102.04 | 103.08 | 1.74M | -0.33% |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | 2.22M | +0.52% |
| 2026-04-30 | 101.30 | 103.28 | 99.79 | 102.88 | 4.20M | +2.40% |
| 2026-04-29 | 100.26 | 101.34 | 99.58 | 100.47 | 2.50M | -0.30% |
| 2026-04-28 | 101.61 | 101.87 | 100.11 | 100.77 | 2.30M | -0.58% |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | 1.84M | +2.32% |
| 2026-04-24 | 99.59 | 99.89 | 98.73 | 99.06 | 1.48M | -0.43% |
| 2026-04-23 | 100.07 | 100.58 | 98.65 | 99.49 | 1.82M | -0.75% |
| 2026-04-22 | 99.81 | 100.81 | 98.90 | 100.24 | 1.61M | +1.10% |
| 2026-04-21 | 98.36 | 100.20 | 98.11 | 99.14 | 2.56M | +1.07% |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.10 | 1.57M | +1.15% |
| 2026-04-17 | 96.25 | 97.97 | 96.25 | 96.98 | 1.92M | +1.28% |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | 1.31M | -0.37% |
| 2026-04-15 | 96.22 | 96.92 | 95.50 | 96.11 | 1.53M | +0.28% |
| 2026-04-14 | 94.94 | 96.34 | 94.56 | 95.84 | 1.66M | +1.56% |
| 2026-04-13 | 91.49 | 94.44 | 91.24 | 94.37 | 1.99M | +3.15% |
| 2026-04-10 | 92.16 | 93.30 | 91.44 | 91.49 | 1.63M | -0.73% |
| 2026-04-09 | 91.33 | 92.55 | 90.76 | 92.16 | 2.03M | +0.38% |
| 2026-04-08 | 91.61 | 92.39 | 90.75 | 91.81 | 2.27M | +2.90% |
| 2026-04-07 | 89.22 | 89.60 | 87.59 | 89.22 | 2.89M | -0.12% |
| 2026-04-06 | 90.10 | 90.37 | 89.13 | 89.33 | 1.89M | -0.93% |
| 2026-04-02 | 88.52 | 90.91 | 87.75 | 90.17 | 2.08M | +0.33% |
| 2026-04-01 | 90.35 | 91.25 | 89.65 | 89.87 | 2.51M | -0.30% |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | 3.13M | +1.25% |
| 2026-03-30 | 89.69 | 90.39 | 88.61 | 89.03 | 2.99M | +0.66% |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | 2.90M | -1.97% |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | 2.99M | +0.73% |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | 2.58M | +0.88% |
Full TROW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TROW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TROW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TROW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTROW — Frequently Asked Questions
Quick answers to the most common questions about buying TROW stock.
How has TROW stock performed recently?
TROW returned +17.7% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROW's all-time high price?
T. Rowe Price Group, Inc. reached $224.56 on 2021-08-30. The 52-week high is $118.22. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download TROW historical price data?
This page provides TROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.