Tronox Holdings plc (TROX) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -6.9%
- 3M
- -2.5%
- YTD
- +73.3%
- 1Y
- +34.5%
- 3Y
- -16.0%
- 5Y
- -18.6%
Loading 10-year price history...
TROX Historical Performance
TROX Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +18.0%
- 2011 annual price return
- +26.3%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +18.4%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- -83.6%
- 2016 annual price return
- +146.7%
- 2017 annual price return
- +84.3%
- 2018 annual price return
- -62.8%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +31.9%
- 2021 annual price return
- +67.3%
- 2022 annual price return
- -43.6%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- -27.1%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- +75.2%
TROX Stock Price Trajectory (2010–2026)
As of June 21, 2026, Tronox Holdings plc (TROX) trades at $7.40, representing a +34.5% return over the past year. The stock has delivered a -53.8% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on May 3, 2012. From this peak, TROX has corrected -80.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CC (+97.9% 1Y), KRO (+12.3% 1Y), and HUN (+15.5% 1Y), TROX has underperformed the peer group average. Compare TROX vs CC →
TROX Historical Price Data · from 2010
Rows 1–50 of 3,911| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.70 | 7.71 | 7.31 | 7.40 | 2.68M | -2.25% |
| 2026-06-17 | 7.58 | 8.07 | 7.49 | 7.57 | 2.50M | -0.26% |
| 2026-06-16 | 7.96 | 8.05 | 7.45 | 7.59 | 2.01M | -5.48% |
| 2026-06-15 | 8.17 | 8.19 | 7.92 | 8.03 | 990K | 0.00% |
| 2026-06-12 | 7.79 | 8.36 | 7.67 | 8.03 | 1.79M | +3.75% |
| 2026-06-11 | 7.58 | 7.81 | 7.48 | 7.74 | 2.26M | +8.18% |
| 2026-06-10 | 7.14 | 7.29 | 7.04 | 7.16 | 1.42M | +1.06% |
| 2026-06-09 | 7.39 | 7.46 | 6.79 | 7.08 | 3.05M | -3.01% |
| 2026-06-08 | 7.50 | 7.50 | 7.06 | 7.30 | 2.64M | -0.54% |
| 2026-06-05 | 7.66 | 7.70 | 7.21 | 7.34 | 2.02M | -6.02% |
| 2026-06-04 | 7.86 | 7.93 | 7.68 | 7.81 | 2.01M | -3.22% |
| 2026-06-03 | 8.44 | 8.55 | 8.06 | 8.07 | 1.81M | -5.28% |
| 2026-06-02 | 8.13 | 8.68 | 8.03 | 8.52 | 2.56M | +5.97% |
| 2026-06-01 | 7.89 | 8.11 | 7.64 | 8.04 | 2.54M | +1.13% |
| 2026-05-29 | 8.27 | 8.28 | 7.83 | 7.95 | 2.08M | -4.22% |
| 2026-05-28 | 7.74 | 8.39 | 7.73 | 8.30 | 2.14M | +6.34% |
| 2026-05-27 | 7.55 | 7.93 | 7.55 | 7.80 | 2.24M | +2.03% |
| 2026-05-26 | 7.66 | 7.76 | 7.51 | 7.65 | 2.12M | +1.32% |
| 2026-05-22 | 7.75 | 7.76 | 7.38 | 7.55 | 423K | -1.95% |
| 2026-05-21 | 7.96 | 7.96 | 7.54 | 7.70 | 2.58M | -3.39% |
| 2026-05-20 | 7.79 | 8.18 | 7.79 | 7.97 | 2.62M | +3.64% |
| 2026-05-19 | 7.79 | 7.86 | 7.46 | 7.69 | 2.16M | -3.27% |
| 2026-05-18 | 7.95 | 8.03 | 7.75 | 7.95 | 3.16M | -0.50% |
| 2026-05-15 | 8.29 | 8.35 | 7.98 | 7.99 | 3.12M | -6.44% |
| 2026-05-14 | 8.95 | 9.01 | 8.45 | 8.54 | 4.19M | -2.84% |
| 2026-05-13 | 9.23 | 9.36 | 8.77 | 8.79 | 3.86M | +0.46% |
| 2026-05-12 | 9.25 | 9.25 | 8.61 | 8.75 | 4.40M | -6.22% |
| 2026-05-11 | 9.04 | 9.57 | 8.94 | 9.33 | 2.59M | +5.78% |
| 2026-05-08 | 8.59 | 9.15 | 8.59 | 8.82 | 3.46M | +4.88% |
| 2026-05-07 | 9.49 | 9.76 | 8.36 | 8.41 | 5.73M | -16.98% |
| 2026-05-06 | 10.11 | 10.38 | 9.82 | 10.13 | 5.40M | -3.34% |
| 2026-05-05 | 10.02 | 10.54 | 9.94 | 10.48 | 2.77M | +4.80% |
| 2026-05-04 | 10.30 | 10.43 | 9.76 | 10.00 | 3.02M | -3.19% |
| 2026-05-01 | 10.05 | 10.38 | 10.02 | 10.33 | 1.64M | +3.40% |
| 2026-04-30 | 9.73 | 10.21 | 9.70 | 9.99 | 2.49M | +3.42% |
| 2026-04-29 | 9.90 | 9.96 | 9.63 | 9.66 | 2.22M | -1.33% |
| 2026-04-28 | 9.82 | 10.04 | 9.62 | 9.79 | 2.71M | -3.36% |
| 2026-04-27 | 10.26 | 10.59 | 10.00 | 10.13 | 1.94M | +0.10% |
| 2026-04-24 | 9.61 | 10.21 | 9.39 | 10.12 | 3.92M | +7.20% |
| 2026-04-23 | 9.68 | 9.82 | 9.18 | 9.44 | 1.83M | -2.98% |
| 2026-04-22 | 9.79 | 9.95 | 9.38 | 9.73 | 2.02M | +1.35% |
| 2026-04-21 | 9.42 | 9.64 | 9.12 | 9.60 | 1.89M | +2.89% |
| 2026-04-20 | 9.13 | 9.38 | 9.02 | 9.33 | 1.68M | +2.30% |
| 2026-04-17 | 9.45 | 9.56 | 8.89 | 9.12 | 2.65M | -4.80% |
| 2026-04-16 | 9.43 | 9.70 | 9.27 | 9.58 | 3.22M | +3.23% |
| 2026-04-15 | 9.29 | 9.36 | 9.05 | 9.28 | 2.06M | 0.00% |
| 2026-04-14 | 9.66 | 9.68 | 9.21 | 9.28 | 2.26M | -2.42% |
| 2026-04-13 | 9.29 | 9.55 | 9.10 | 9.51 | 2.17M | +4.74% |
| 2026-04-10 | 8.93 | 9.35 | 8.88 | 9.08 | 2.36M | +2.02% |
| 2026-04-09 | 8.85 | 9.10 | 8.63 | 8.90 | 2.42M | -2.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TROX — Frequently Asked Questions
Quick answers to the most common questions about buying TROX stock.
How has TROX stock performed recently?
TROX returned +34.5% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROX's all-time high price?
Tronox Holdings plc reached $38.00 on 2012-05-03. The 52-week high is $10.59. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download TROX historical price data?
This page provides TROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.