Tronox Holdings plc (TROX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TROX Historical Performance
Short-Term Returns
TROX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Tronox Holdings plc (TROX) trades at $10.13, representing a +90.8% return over the past year. The stock has delivered a -47.9% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on May 3, 2012. From this peak, TROX has corrected -73.3%, currently trading 81% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CC (+95.6% 1Y), KRO (+1.6% 1Y), and HUN (+32.5% 1Y), TROX has underperformed the peer group average. Compare TROX vs CC →
TROX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.11 | 10.38 | 9.82 | 10.13 | 5.40M | -3.34% |
| 2026-05-05 | 10.02 | 10.54 | 9.94 | 10.48 | 2.77M | +4.80% |
| 2026-05-04 | 10.30 | 10.43 | 9.76 | 10.00 | 3.02M | -3.19% |
| 2026-05-01 | 10.05 | 10.38 | 10.02 | 10.33 | 1.64M | +3.40% |
| 2026-04-30 | 9.73 | 10.21 | 9.70 | 9.99 | 2.49M | +3.42% |
| 2026-04-29 | 9.90 | 9.96 | 9.63 | 9.66 | 2.22M | -1.33% |
| 2026-04-28 | 9.82 | 10.04 | 9.62 | 9.79 | 2.71M | -3.36% |
| 2026-04-27 | 10.26 | 10.59 | 10.00 | 10.13 | 1.94M | +0.10% |
| 2026-04-24 | 9.61 | 10.21 | 9.39 | 10.12 | 3.92M | +7.20% |
| 2026-04-23 | 9.68 | 9.82 | 9.18 | 9.44 | 1.83M | -2.98% |
| 2026-04-22 | 9.79 | 9.95 | 9.38 | 9.73 | 2.02M | +1.35% |
| 2026-04-21 | 9.42 | 9.64 | 9.12 | 9.60 | 1.89M | +2.89% |
| 2026-04-20 | 9.13 | 9.38 | 9.02 | 9.33 | 1.68M | +2.30% |
| 2026-04-17 | 9.45 | 9.56 | 8.89 | 9.12 | 2.65M | -4.80% |
| 2026-04-16 | 9.43 | 9.70 | 9.27 | 9.58 | 3.22M | +3.23% |
| 2026-04-15 | 9.29 | 9.36 | 9.05 | 9.28 | 2.06M | 0.00% |
| 2026-04-14 | 9.66 | 9.68 | 9.21 | 9.28 | 2.26M | -2.42% |
| 2026-04-13 | 9.29 | 9.55 | 9.10 | 9.51 | 2.17M | +4.74% |
| 2026-04-10 | 8.93 | 9.35 | 8.88 | 9.08 | 2.36M | +2.02% |
| 2026-04-09 | 8.85 | 9.10 | 8.63 | 8.90 | 2.42M | -2.41% |
| 2026-04-08 | 9.26 | 9.31 | 8.45 | 9.12 | 3.77M | -2.25% |
| 2026-04-07 | 9.21 | 9.38 | 9.06 | 9.33 | 2.58M | +0.97% |
| 2026-04-06 | 9.30 | 9.47 | 9.01 | 9.24 | 1.74M | +0.65% |
| 2026-04-02 | 9.42 | 9.50 | 8.91 | 9.18 | 2.79M | -2.13% |
| 2026-04-01 | 9.75 | 9.92 | 9.11 | 9.38 | 4.46M | -3.99% |
| 2026-03-31 | 9.47 | 9.94 | 9.42 | 9.77 | 4.48M | +6.31% |
| 2026-03-30 | 9.30 | 9.53 | 9.04 | 9.19 | 3.55M | +0.77% |
| 2026-03-27 | 9.11 | 9.31 | 8.97 | 9.12 | 2.72M | +1.22% |
| 2026-03-26 | 8.75 | 9.29 | 8.74 | 9.01 | 4.09M | +0.90% |
| 2026-03-25 | 8.69 | 9.09 | 8.59 | 8.93 | 3.98M | +5.56% |
See TROX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TROX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TROX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTROX — Frequently Asked Questions
Quick answers to the most common questions about buying TROX stock.
How has TROX stock performed recently?
TROX returned +90.8% over the past year, beating its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROX's all-time high price?
Tronox Holdings plc reached $38.00 on 2012-05-03. The 52-week high is $10.59. Current 1-year return of +90.8% places the stock closer to historical peaks.
Where can I download TROX historical price data?
This page provides TROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.