Tronox Holdings plc (TROX) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -20.2%
- 3M
- -35.6%
- YTD
- +0.7%
- 1Y
- -6.1%
- 3Y
- -31.5%
- 5Y
- -29.4%
Loading 10-year price history...
TROX Historical Performance
TROX Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +18.0%
- 2011 annual price return
- +26.3%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +18.4%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- -83.6%
- 2016 annual price return
- +146.7%
- 2017 annual price return
- +84.3%
- 2018 annual price return
- -62.8%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +31.9%
- 2021 annual price return
- +67.3%
- 2022 annual price return
- -43.6%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- -27.1%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- +36.8%
TROX Stock Price Trajectory (2010–2026)
As of September 24, 2026, Tronox Holdings plc (TROX) trades at $4.30, representing a -6.1% return over the past year. The stock has delivered a -73.8% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on May 3, 2012. From this peak, TROX has corrected -88.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CC (-10.6% 1Y), KRO (+42.6% 1Y), and HUN (-3.2% 1Y), TROX has underperformed the peer group average. Compare TROX vs CC →
TROX Historical Price Data · from 2010
Rows 1–50 of 3,977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.21 | 4.30 | 4.02 | 4.03 | 2.00M | -6.28% |
| 2026-09-23 | 4.39 | 4.45 | 4.28 | 4.30 | 1.44M | -2.27% |
| 2026-09-22 | 4.40 | 4.53 | 4.32 | 4.40 | 1.66M | +2.09% |
| 2026-09-21 | 4.31 | 4.41 | 4.18 | 4.31 | 2.80M | +2.38% |
| 2026-09-18 | 4.23 | 4.28 | 4.10 | 4.21 | 5.10M | -1.41% |
| 2026-09-17 | 4.39 | 4.45 | 4.25 | 4.27 | 1.59M | -0.47% |
| 2026-09-16 | 4.41 | 4.41 | 4.21 | 4.29 | 1.58M | -2.05% |
| 2026-09-15 | 4.28 | 4.42 | 4.27 | 4.38 | 2.53M | +1.39% |
| 2026-09-14 | 4.32 | 4.42 | 4.31 | 4.32 | 2.61M | -2.26% |
| 2026-09-11 | 4.63 | 4.67 | 4.38 | 4.42 | 2.08M | -3.70% |
| 2026-09-10 | 4.63 | 4.72 | 4.52 | 4.59 | 2.61M | -1.29% |
| 2026-09-09 | 4.81 | 4.91 | 4.54 | 4.65 | 2.77M | -3.13% |
| 2026-09-08 | 4.87 | 4.93 | 4.75 | 4.80 | 1.60M | -0.21% |
| 2026-09-04 | 4.81 | 4.96 | 4.76 | 4.81 | 1.62M | -1.43% |
| 2026-09-03 | 5.18 | 5.18 | 4.86 | 4.88 | 3.38M | -4.69% |
| 2026-09-02 | 5.06 | 5.29 | 5.04 | 5.12 | 2.66M | +1.59% |
| 2026-09-01 | 5.23 | 5.36 | 5.00 | 5.04 | 2.52M | -4.73% |
| 2026-08-31 | 5.42 | 5.47 | 5.15 | 5.29 | 3.43M | -2.04% |
| 2026-08-28 | 5.57 | 5.65 | 5.38 | 5.40 | 1.69M | -1.64% |
| 2026-08-27 | 5.50 | 5.58 | 5.39 | 5.49 | 2.19M | +0.37% |
| 2026-08-26 | 5.50 | 5.55 | 5.38 | 5.47 | 1.20M | -0.73% |
| 2026-08-25 | 5.40 | 5.55 | 5.32 | 5.51 | 1.69M | +2.23% |
| 2026-08-24 | 5.50 | 5.53 | 5.34 | 5.39 | 1.60M | -3.06% |
| 2026-08-21 | 5.64 | 5.76 | 5.54 | 5.56 | 2.10M | -0.89% |
| 2026-08-20 | 5.66 | 5.77 | 5.56 | 5.61 | 1.99M | -2.09% |
| 2026-08-19 | 5.65 | 5.86 | 5.61 | 5.73 | 1.98M | +3.43% |
| 2026-08-18 | 5.76 | 5.80 | 5.44 | 5.54 | 2.46M | -4.15% |
| 2026-08-17 | 5.91 | 5.94 | 5.64 | 5.78 | 1.89M | -3.02% |
| 2026-08-14 | 6.08 | 6.10 | 5.88 | 5.96 | 2.16M | -0.67% |
| 2026-08-13 | 5.58 | 6.09 | 5.58 | 6.00 | 3.33M | -2.76% |
| 2026-08-12 | 6.49 | 6.49 | 6.03 | 6.17 | 3.90M | -3.44% |
| 2026-08-11 | 6.36 | 6.62 | 6.28 | 6.39 | 2.60M | +2.73% |
| 2026-08-10 | 6.40 | 6.48 | 6.14 | 6.22 | 2.48M | -4.45% |
| 2026-08-07 | 7.06 | 7.06 | 6.44 | 6.51 | 4.41M | -6.33% |
| 2026-08-06 | 6.49 | 7.11 | 6.00 | 6.95 | 5.29M | +18.80% |
| 2026-08-05 | 5.74 | 5.94 | 5.53 | 5.85 | 4.59M | -1.52% |
| 2026-08-04 | 5.85 | 5.98 | 5.71 | 5.94 | 2.73M | +4.21% |
| 2026-08-03 | 5.84 | 6.00 | 5.67 | 5.70 | 4.75M | -2.40% |
| 2026-07-31 | 6.11 | 6.22 | 5.74 | 5.84 | 3.35M | -6.71% |
| 2026-07-30 | 6.23 | 6.33 | 6.11 | 6.26 | 1.64M | +3.30% |
| 2026-07-29 | 6.22 | 6.27 | 5.86 | 6.06 | 2.77M | -1.46% |
| 2026-07-28 | 6.04 | 6.34 | 6.04 | 6.15 | 2.81M | +0.82% |
| 2026-07-27 | 6.20 | 6.21 | 5.88 | 6.10 | 2.63M | -2.24% |
| 2026-07-24 | 6.48 | 6.55 | 6.21 | 6.24 | 1.74M | -2.19% |
| 2026-07-23 | 6.57 | 6.74 | 6.30 | 6.38 | 2.44M | -3.63% |
| 2026-07-22 | 6.40 | 6.73 | 6.40 | 6.62 | 1.97M | +2.00% |
| 2026-07-21 | 5.95 | 6.64 | 5.93 | 6.49 | 2.77M | +9.08% |
| 2026-07-20 | 5.80 | 6.06 | 5.79 | 5.95 | 2.17M | +1.88% |
| 2026-07-17 | 5.69 | 6.01 | 5.64 | 5.84 | 2.74M | +1.21% |
| 2026-07-16 | 5.97 | 6.03 | 5.69 | 5.77 | 1.59M | -4.94% |
TROX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TROX — Frequently Asked Questions
Quick answers to the most common questions about buying TROX stock.
How has TROX stock performed recently?
TROX declined -6.1% over the past year, below its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TROX's all-time high price?
Tronox Holdings plc reached $38.00 on 2012-05-03. The 52-week high is $10.59. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download TROX historical price data?
This page provides TROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.