Triton International Limited (TRTN-PC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TRTN-PC Historical Performance
Short-Term Returns
TRTN-PC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Triton International Limited (TRTN-PC) trades at $25.24, representing a +11.8% return over the past year. The stock has delivered a +24.8% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.22 on June 30, 2021. From this peak, TRTN-PC has corrected -10.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CAI (-29.1% 1Y), GATX (+26.8% 1Y), and FTAI (+147.7% 1Y), TRTN-PC has underperformed the peer group average. Compare TRTN-PC vs CAI →
TRTN-PC Historical Price Data (2025–2026)
Showing 30 of 1,637 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.04 | 25.40 | 25.04 | 25.24 | 17K | +0.24% |
| 2026-05-06 | 24.94 | 25.19 | 24.94 | 25.18 | 5K | -0.16% |
| 2026-05-05 | 24.95 | 25.22 | 24.88 | 25.22 | 9K | +0.88% |
| 2026-05-04 | 24.95 | 25.00 | 24.85 | 25.00 | 4K | 0.00% |
| 2026-05-01 | 25.26 | 25.26 | 24.95 | 25.00 | 5K | -0.95% |
| 2026-04-30 | 24.99 | 25.24 | 24.83 | 25.24 | 6K | +1.04% |
| 2026-04-29 | 25.06 | 25.06 | 24.98 | 24.98 | 4K | -0.79% |
| 2026-04-28 | 25.06 | 25.26 | 25.04 | 25.18 | 4K | +0.11% |
| 2026-04-27 | 25.13 | 25.26 | 25.02 | 25.15 | 8K | -0.19% |
| 2026-04-24 | 25.11 | 25.20 | 25.03 | 25.20 | 6K | +0.15% |
| 2026-04-23 | 25.11 | 25.19 | 25.11 | 25.16 | 4K | -0.31% |
| 2026-04-22 | 25.13 | 25.24 | 25.00 | 25.24 | 10K | +0.20% |
| 2026-04-21 | 25.26 | 25.26 | 25.16 | 25.19 | 7K | -0.04% |
| 2026-04-20 | 25.39 | 25.39 | 25.16 | 25.20 | 11K | -0.16% |
| 2026-04-17 | 25.37 | 25.44 | 25.16 | 25.24 | 9K | -0.08% |
| 2026-04-16 | 25.23 | 25.37 | 25.15 | 25.26 | 8K | +0.24% |
| 2026-04-15 | 25.09 | 25.20 | 25.00 | 25.20 | 6K | +0.04% |
| 2026-04-14 | 24.64 | 25.20 | 24.64 | 25.19 | 24K | +0.68% |
| 2026-04-13 | 24.88 | 25.02 | 24.86 | 25.02 | 5K | +0.04% |
| 2026-04-10 | 24.86 | 25.04 | 24.73 | 25.01 | 5K | +0.60% |
| 2026-04-09 | 24.61 | 24.91 | 24.36 | 24.86 | 7K | +0.49% |
| 2026-04-08 | 24.70 | 24.75 | 24.26 | 24.74 | 13K | +0.65% |
| 2026-04-07 | 24.47 | 24.59 | 24.09 | 24.58 | 8K | +0.14% |
| 2026-04-06 | 24.28 | 24.55 | 24.08 | 24.55 | 7K | +1.09% |
| 2026-04-02 | 23.96 | 24.36 | 23.96 | 24.28 | 4K | +0.41% |
| 2026-04-01 | 23.63 | 24.46 | 23.63 | 24.18 | 11K | +2.54% |
| 2026-03-31 | 24.37 | 24.37 | 23.55 | 23.58 | 28K | -1.75% |
| 2026-03-30 | 24.22 | 24.34 | 23.88 | 24.00 | 10K | -1.07% |
| 2026-03-27 | 24.23 | 24.45 | 24.21 | 24.26 | 6K | -0.25% |
| 2026-03-26 | 24.36 | 24.36 | 24.30 | 24.32 | 5K | +0.04% |
See TRTN-PC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRTN-PC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRTN-PC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTRTN-PC — Frequently Asked Questions
Quick answers to the most common questions about buying TRTN-PC stock.
How has TRTN-PC stock performed recently?
TRTN-PC returned +11.8% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRTN-PC's all-time high price?
Triton International Limited reached $28.22 on 2021-06-30. The 52-week high is $25.53. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download TRTN-PC historical price data?
This page provides TRTN-PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.