Triton International Limited (TRTN-PC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.0%
- 3M
- -8.4%
- YTD
- -10.7%
- 1Y
- -9.7%
- 3Y
- -0.5%
- 5Y
- -3.3%
Loading 10-year price history...
TRTN-PC Historical Performance
TRTN-PC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +1.7%
- 2025 annual price return
- +3.4%
- 2026 annual price return
- -2.1%
TRTN-PC Stock Price Trajectory (2019–2026)
As of October 3, 2026, Triton International Limited (TRTN-PC) trades at $22.48, representing a -9.7% return over the past year. The stock has delivered a +19.1% total return over five years (-3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.22 on June 30, 2021. From this peak, TRTN-PC has corrected -20.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CAI (-4.7% 1Y), GATX (-2.4% 1Y), and FTAI (-3.0% 1Y), TRTN-PC has underperformed the peer group average. Compare TRTN-PC vs CAI →
TRTN-PC Historical Price Data · from 2019
Rows 1–50 of 1,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.64 | 22.70 | 22.40 | 22.48 | 13K | -0.35% |
| 2026-10-01 | 22.43 | 22.97 | 22.25 | 22.56 | 31K | +0.94% |
| 2026-09-30 | 22.41 | 22.63 | 22.26 | 22.35 | 173K | -0.80% |
| 2026-09-29 | 22.99 | 22.99 | 22.30 | 22.53 | 15K | -1.10% |
| 2026-09-28 | 23.11 | 23.20 | 22.66 | 22.78 | 13K | -1.68% |
| 2026-09-25 | 23.37 | 23.37 | 23.03 | 23.17 | 16K | -0.64% |
| 2026-09-24 | 23.43 | 23.64 | 23.25 | 23.32 | 10K | -1.46% |
| 2026-09-23 | 23.77 | 23.78 | 23.56 | 23.66 | 4K | -0.27% |
| 2026-09-22 | 23.90 | 24.07 | 23.60 | 23.73 | 14K | -1.29% |
| 2026-09-21 | 24.30 | 24.30 | 24.04 | 24.04 | 15K | -0.66% |
| 2026-09-18 | 24.32 | 24.50 | 24.00 | 24.20 | 8K | -0.02% |
| 2026-09-17 | 24.46 | 24.46 | 24.20 | 24.20 | 5K | +0.35% |
| 2026-09-16 | 24.04 | 24.33 | 23.84 | 24.12 | 14K | +0.71% |
| 2026-09-15 | 24.21 | 24.21 | 23.71 | 23.95 | 11K | -0.83% |
| 2026-09-14 | 24.07 | 24.30 | 24.00 | 24.15 | 10K | -0.32% |
| 2026-09-11 | 24.30 | 24.46 | 24.01 | 24.23 | 14K | +0.11% |
| 2026-09-10 | 24.30 | 24.87 | 24.20 | 24.20 | 13K | -0.33% |
| 2026-09-09 | 24.56 | 24.72 | 24.28 | 24.28 | 15K | -0.90% |
| 2026-09-08 | 24.82 | 24.85 | 24.50 | 24.50 | 13K | -2.00% |
| 2026-09-04 | 24.91 | 25.10 | 24.91 | 25.00 | 2K | +0.24% |
| 2026-09-03 | 24.99 | 25.12 | 24.94 | 24.94 | 6K | -0.20% |
| 2026-09-02 | 24.95 | 25.07 | 24.95 | 24.99 | 4K | -0.20% |
| 2026-09-01 | 25.05 | 25.05 | 24.98 | 25.04 | 4K | +0.20% |
| 2026-08-31 | 24.94 | 24.99 | 24.84 | 24.99 | 10K | +0.16% |
| 2026-08-28 | 25.11 | 25.11 | 24.95 | 24.95 | 2K | 0.00% |
| 2026-08-27 | 24.94 | 25.03 | 24.94 | 24.95 | 4K | +0.24% |
| 2026-08-26 | 25.01 | 25.05 | 24.82 | 24.89 | 8K | -0.48% |
| 2026-08-25 | 25.00 | 25.18 | 25.00 | 25.01 | 6K | -0.08% |
| 2026-08-24 | 24.95 | 25.05 | 24.94 | 25.03 | 8K | +0.36% |
| 2026-08-21 | 24.95 | 25.01 | 24.94 | 24.94 | 4K | -0.64% |
| 2026-08-20 | 25.10 | 25.14 | 24.92 | 25.10 | 3K | +0.28% |
| 2026-08-19 | 25.03 | 25.03 | 24.98 | 25.03 | 3K | 0.00% |
| 2026-08-18 | 24.98 | 25.03 | 24.89 | 25.03 | 7K | +0.20% |
| 2026-08-17 | 24.92 | 25.00 | 24.86 | 24.98 | 3K | -0.16% |
| 2026-08-14 | 24.77 | 25.15 | 24.77 | 25.02 | 9K | +0.48% |
| 2026-08-13 | 24.80 | 24.90 | 24.80 | 24.90 | 3K | +0.48% |
| 2026-08-12 | 24.76 | 24.78 | 24.76 | 24.78 | 3K | 0.00% |
| 2026-08-11 | 24.73 | 24.78 | 24.67 | 24.78 | 5K | +0.08% |
| 2026-08-10 | 24.67 | 24.78 | 24.66 | 24.76 | 14K | -0.08% |
| 2026-08-07 | 24.74 | 24.86 | 24.68 | 24.78 | 6K | +0.53% |
| 2026-08-06 | 24.68 | 24.77 | 24.65 | 24.65 | 3K | -0.24% |
| 2026-08-05 | 24.78 | 24.78 | 24.67 | 24.71 | 4K | -0.24% |
| 2026-08-04 | 24.70 | 24.78 | 24.62 | 24.77 | 6K | -0.04% |
| 2026-08-03 | 24.61 | 24.78 | 24.61 | 24.78 | 2K | +0.53% |
| 2026-07-31 | 24.68 | 24.75 | 24.61 | 24.65 | 12K | +0.08% |
| 2026-07-30 | 24.60 | 24.73 | 24.60 | 24.63 | 6K | -0.36% |
| 2026-07-29 | 24.58 | 24.78 | 24.58 | 24.72 | 3K | +0.08% |
| 2026-07-28 | 24.80 | 24.80 | 24.58 | 24.70 | 3K | -0.40% |
| 2026-07-27 | 24.60 | 24.90 | 24.60 | 24.80 | 9K | +0.73% |
| 2026-07-24 | 24.75 | 24.75 | 24.58 | 24.62 | 4K | -0.16% |
TRTN-PC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRTN-PC — Frequently Asked Questions
Quick answers to the most common questions about buying TRTN-PC stock.
How has TRTN-PC stock performed recently?
TRTN-PC declined -9.7% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRTN-PC's all-time high price?
Triton International Limited reached $28.22 on 2021-06-30. The 52-week high is $25.44. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download TRTN-PC historical price data?
This page provides TRTN-PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.