Triton International Limited (TRTN-PC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.1%
- 3M
- +0.4%
- YTD
- -3.1%
- 1Y
- +2.6%
- 3Y
- +1.0%
- 5Y
- -2.3%
Loading 10-year price history...
TRTN-PC Historical Performance
TRTN-PC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +1.7%
- 2025 annual price return
- +3.4%
- 2026 annual price return
- -1.5%
TRTN-PC Stock Price Trajectory (2019–2026)
As of June 29, 2026, Triton International Limited (TRTN-PC) trades at $24.41, representing a +2.6% return over the past year. The stock has delivered a +23.3% total return over five years (-2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.22 on June 30, 2021. From this peak, TRTN-PC has corrected -13.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CAI (-30.8% 1Y), GATX (+17.6% 1Y), and FTAI (+113.2% 1Y), TRTN-PC has underperformed the peer group average. Compare TRTN-PC vs CAI →
TRTN-PC Historical Price Data · from 2019
Rows 1–50 of 1,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.01 | 24.69 | 24.01 | 24.41 | 17K | +1.45% |
| 2026-06-25 | 24.31 | 24.37 | 24.04 | 24.06 | 17K | -1.76% |
| 2026-06-24 | 24.49 | 24.61 | 24.24 | 24.49 | 12K | 0.00% |
| 2026-06-23 | 24.50 | 24.50 | 24.30 | 24.49 | 6K | -0.24% |
| 2026-06-22 | 24.00 | 24.74 | 24.00 | 24.55 | 15K | +0.12% |
| 2026-06-18 | 24.70 | 24.70 | 24.36 | 24.52 | 15K | +0.95% |
| 2026-06-17 | 24.67 | 24.80 | 24.29 | 24.29 | 4K | -1.00% |
| 2026-06-16 | 24.26 | 24.85 | 24.26 | 24.54 | 5K | +1.05% |
| 2026-06-15 | 24.43 | 24.50 | 24.28 | 24.28 | 7K | +0.08% |
| 2026-06-12 | 24.40 | 24.49 | 24.26 | 24.26 | 5K | -0.90% |
| 2026-06-11 | 24.37 | 24.70 | 24.26 | 24.48 | 27K | +0.25% |
| 2026-06-10 | 24.41 | 24.56 | 24.30 | 24.42 | 4K | -0.57% |
| 2026-06-09 | 24.45 | 24.66 | 24.32 | 24.56 | 11K | -0.49% |
| 2026-06-08 | 24.68 | 24.93 | 24.68 | 24.68 | 7K | -1.20% |
| 2026-06-05 | 24.75 | 24.98 | 24.75 | 24.98 | 5K | +0.20% |
| 2026-06-04 | 24.84 | 24.95 | 24.61 | 24.93 | 22K | +0.36% |
| 2026-06-03 | 24.94 | 24.94 | 24.73 | 24.84 | 15K | -0.28% |
| 2026-06-02 | 24.90 | 24.92 | 24.80 | 24.91 | 10K | 0.00% |
| 2026-06-01 | 24.53 | 24.95 | 24.53 | 24.91 | 57K | +1.55% |
| 2026-05-29 | 24.62 | 24.78 | 24.42 | 24.53 | 13K | -0.97% |
| 2026-05-28 | 24.44 | 24.99 | 24.41 | 24.77 | 15K | +0.77% |
| 2026-05-27 | 24.60 | 24.60 | 24.46 | 24.58 | 5K | -0.36% |
| 2026-05-26 | 24.58 | 24.78 | 24.50 | 24.67 | 3K | -0.32% |
| 2026-05-22 | 24.65 | 24.75 | 24.50 | 24.75 | 1K | +0.94% |
| 2026-05-21 | 24.69 | 24.69 | 24.31 | 24.52 | 11K | -0.73% |
| 2026-05-20 | 24.70 | 24.90 | 24.61 | 24.70 | 19K | -0.32% |
| 2026-05-19 | 24.64 | 24.95 | 24.61 | 24.78 | 11K | -0.48% |
| 2026-05-18 | 24.85 | 24.94 | 24.77 | 24.90 | 4K | -0.16% |
| 2026-05-15 | 24.90 | 25.00 | 24.73 | 24.94 | 9K | -0.44% |
| 2026-05-14 | 24.91 | 25.05 | 24.90 | 25.05 | 3K | +0.64% |
| 2026-05-13 | 24.87 | 25.05 | 24.80 | 24.89 | 5K | +0.08% |
| 2026-05-12 | 25.15 | 25.15 | 24.57 | 24.87 | 17K | -0.88% |
| 2026-05-11 | 25.20 | 25.20 | 25.08 | 25.09 | 5K | -0.42% |
| 2026-05-08 | 25.20 | 25.20 | 25.05 | 25.20 | 8K | -0.18% |
| 2026-05-07 | 25.04 | 25.40 | 25.04 | 25.24 | 17K | +0.24% |
| 2026-05-06 | 24.94 | 25.19 | 24.94 | 25.18 | 5K | -0.16% |
| 2026-05-05 | 24.95 | 25.22 | 24.88 | 25.22 | 9K | +0.88% |
| 2026-05-04 | 24.95 | 25.00 | 24.85 | 25.00 | 4K | 0.00% |
| 2026-05-01 | 25.26 | 25.26 | 24.95 | 25.00 | 5K | -0.95% |
| 2026-04-30 | 24.99 | 25.24 | 24.83 | 25.24 | 6K | +1.04% |
| 2026-04-29 | 25.06 | 25.06 | 24.98 | 24.98 | 4K | -0.79% |
| 2026-04-28 | 25.06 | 25.26 | 25.04 | 25.18 | 4K | +0.11% |
| 2026-04-27 | 25.13 | 25.26 | 25.02 | 25.15 | 8K | -0.19% |
| 2026-04-24 | 25.11 | 25.20 | 25.03 | 25.20 | 6K | +0.15% |
| 2026-04-23 | 25.11 | 25.19 | 25.11 | 25.16 | 4K | -0.31% |
| 2026-04-22 | 25.13 | 25.24 | 25.00 | 25.24 | 10K | +0.20% |
| 2026-04-21 | 25.26 | 25.26 | 25.16 | 25.19 | 7K | -0.04% |
| 2026-04-20 | 25.39 | 25.39 | 25.16 | 25.20 | 11K | -0.16% |
| 2026-04-17 | 25.37 | 25.44 | 25.16 | 25.24 | 9K | -0.08% |
| 2026-04-16 | 25.23 | 25.37 | 25.15 | 25.26 | 8K | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRTN-PC — Frequently Asked Questions
Quick answers to the most common questions about buying TRTN-PC stock.
How has TRTN-PC stock performed recently?
TRTN-PC returned +2.6% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRTN-PC's all-time high price?
Triton International Limited reached $28.22 on 2021-06-30. The 52-week high is $25.53. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download TRTN-PC historical price data?
This page provides TRTN-PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.